Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  MileVerse MVC | US$0,003686 | -2,15% | -1,46% | US$10.177.362 | US$137.903 | 2.761.029.999 MVC |
| 1002 |  REVOX REX | US$0,01117 | 0,01% | -23,89% | US$10.049.866 | US$4.629.223 | 900.000.000 REX |
| 1003 |  Masa MASA | US$0,01705 | -6,99% | -30,84% | US$10.039.622 | US$1.744.338 | 588.838.066 MASA |
| 1004 |  Veno Finance VNO | US$0,02110 | -3,11% | 15,77% | US$10.013.667 | US$4.711,61 | 474.514.554 VNO |
| 1005 |  PAID PAID | US$0,02105 | -2,19% | -7,17% | US$10.018.826 | US$15.264,18 | 475.986.782 PAID |
| 1006 |  Peercoin PPC | US$0,3382 | -1,30% | 2,26% | US$9.970.270 | US$28.811,91 | 29.477.234 PPC |
| 1007 |  Brett (ETH) BRETT | US$0,1425 | 4,35% | -3,68% | US$9.891.703 | US$1.406.929 | 69.420.000 BRETT |
| 1008 |  SIGMA SIGMA | US$0,01103 | -10,74% | -0,30% | US$9.926.003 | US$2.205.313 | 899.849.203 SIGMA |
| 1009 |  Tenset 10SET | US$0,07109 | -4,04% | -6,55% | US$9.935.856 | US$248.305 | 139.773.555 10SET |
| 1010 |  Guild of Guardians GOG | US$0,01385 | -10,29% | -20,05% | US$9.908.105 | US$335.164 | 715.550.671 GOG |
| 1011 |  Ren REN | US$0,009824 | -3,85% | -2,75% | US$9.817.220 | US$1.342.154 | 999.330.480 REN |
| 1012 |  Tectum TET | US$1,33 | 1,32% | -12,15% | US$9.793.932 | US$347.319 | 7.353.095 TET |
| 1013 |  Mode MODE | US$0,003937 | -12,60% | -13,97% | US$9.842.534 | US$1.610.014 | 2.500.000.009 MODE |
| 1014 |  MANEKI MANEKI | US$0,001106 | -5,86% | -9,20% | US$9.801.626 | US$3.264.990 | 8.858.766.369 MANEKI |
| 1015 |  DMAIL Network DMAIL | US$0,1094 | -0,11% | -9,13% | US$9.735.340 | US$1.505.394 | 88.951.933 DMAIL |
| 1016 |  Karate Combat KARATE | US$0,0001538 | -7,24% | -4,52% | US$9.716.799 | US$89.401,03 | 63.167.314.945 KARATE |
| 1017 |  Gems GEMS | US$0,02432 | -10,73% | -26,14% | US$9.725.452 | US$5.043.607 | 399.931.237 GEMS |
| 1018 |  Equilibria Finance EQB | US$0,2899 | -4,22% | 2,10% | US$9.690.360 | US$4.915,42 | 33.422.759 EQB |
| 1019 |  Helium IOT IOT | US$0,0004750 | 2,71% | -4,06% | US$9.620.063 | US$4.899,06 | 20.254.000.000 IOT |
| 1020 |  Juventus Fan Token JUV | US$1,11 | -2,51% | -1,69% | US$9.676.244 | US$6.775.609 | 8.754.260 JUV |
| 1021 |  RabBitcoin RBTC | US$0,000001300 | -5,73% | -22,28% | US$9.680.125 | US$333.246 | 7.437.500.000.000 RBTC |
| 1022 |  e-Radix EXRD | US$0,007840 | -9,38% | 7,14% | US$9.605.341 | US$77.982,98 | 1.225.232.865 EXRD |
| 1023 |  Pluton PLU | US$0,8397 | -3,44% | -3,53% | US$9.567.042 | US$324.022 | 11.393.113 PLU |
| 1024 |  Pitbull PIT | - | -1,86% | -6,90% | US$9.515.883 | US$93.625,64 | 40.192.158.063.660.000 PIT |
| 1025 |  Ambire Wallet WALLET | US$0,01384 | -2,50% | -2,37% | US$9.514.210 | US$442.698 | 687.570.741 WALLET |
| 1026 |  VNX Swiss Franc VCHF | US$1,13 | -0,14% | 0,35% | US$9.491.591 | US$43.050,81 | 8.375.435 VCHF |
| 1027 |  Cream Finance CREAM | US$5,11 | -3,81% | -17,77% | US$9.480.496 | US$6.287.660 | 1.855.659 CREAM |
| 1028 |  FLock.io FLOCK | US$0,06168 | -5,82% | -7,21% | US$9.539.288 | US$6.723.774 | 154.669.539 FLOCK |
| 1029 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,009427 | 36,96% | -45,90% | US$9.427.302 | US$8.917.249 | 1.000.000.000 BROCCOLI |
| 1030 |  DFI.Money YFII | US$243,21 | -0,17% | -7,07% | US$9.387.110 | US$2.116.927 | 38.596 YFII |
| 1031 |  My Lovely Planet MLC | US$0,2430 | -6,03% | -9,35% | US$9.350.829 | US$261.292 | 38.473.346 MLC |
| 1032 |  WazirX WRX | US$0,02434 | -6,53% | 19,17% | US$9.295.552 | US$33.503,03 | 381.856.872 WRX |
| 1033 |  Galeon GALEON | US$0,01268 | -3,02% | -1,64% | US$9.270.019 | US$124.104 | 731.149.800 GALEON |
| 1034 |  LumiWave LWA | US$0,01197 | -7,02% | -8,79% | US$9.216.946 | US$564.877 | 770.075.466 LWA |
| 1035 |  Hoppy HOPPY | US$0,00002211 | -5,66% | -4,51% | US$9.300.700 | US$2.488.883 | 420.690.000.000 HOPPY |
| 1036 |  Skey Network SKEY | US$0,02218 | -5,05% | -2,15% | US$9.209.600 | US$304.714 | 415.253.543 SKEY |
| 1037 |  ALTAVA TAVA | US$0,01336 | 0,61% | -2,48% | US$9.300.203 | US$404.600 | 695.877.944 TAVA |
| 1038 |  bitsCrunch BCUT | US$0,02116 | -2,49% | -6,89% | US$9.163.211 | US$457.480 | 433.139.000 BCUT |
| 1039 |  TG Casino TGC | US$0,1129 | -3,41% | 0,81% | US$9.138.522 | US$40.227,47 | 80.974.020 TGC |
| 1040 |  Cratos CRTS | US$0,0001823 | -1,71% | -6,00% | US$8.987.849 | US$170.339 | 49.299.676.745 CRTS |
| 1041 |  Partisia Blockchain MPC | US$0,03137 | -3,75% | 3,22% | US$9.056.235 | US$21.834,39 | 288.683.296 MPC |
| 1042 |  PIBBLE PIB | US$0,0003789 | -4,59% | -4,01% | US$9.151.627 | US$91.641,07 | 24.150.500.893 PIB |
| 1043 |  TrustSwap SWAP | US$0,09062 | -3,51% | -12,61% | US$9.061.325 | US$289.216 | 99.995.164 SWAP |
| 1044 |  Manchester City Fan Token CITY | US$1,09 | -3,48% | -6,70% | US$9.034.860 | US$1.698.120 | 8.323.029 CITY |
| 1045 |  AVINOC AVINOC | US$0,02313 | -7,64% | -8,01% | US$9.002.376 | - | 389.244.472 AVINOC |
| 1046 |  Galatasaray Fan Token GAL | US$1,64 | -6,49% | -6,12% | US$8.999.736 | US$3.706.040 | 5.473.185 GAL |
| 1047 |  Tectonic TONIC | US$0,00000004000 | -3,23% | 20,66% | US$8.925.554 | US$20.040,49 | 247.733.879.909.099 TONIC |
| 1048 |  WeBuy WE | US$0,02479 | -2,02% | -1,37% | US$8.976.553 | US$4.958,13 | 362.031.240 WE |
| 1049 |  Chrono.tech TIME | US$12,62 | -5,15% | -8,70% | US$8.961.827 | US$235.189 | 710.113 TIME |
| 1050 |  EverValue Coin EVA | US$0,6237 | -1,79% | -0,08% | US$8.907.566 | US$63,92 | 14.281.023 EVA |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.