Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Bifrost BNC | US$0,1544 | -4,08% | -6,37% | US$6.605.190 | US$10.615.724 | 42.784.158 BNC |
| 1152 |  VaderAI by Virtuals VADER | US$0,006566 | -11,47% | -14,90% | US$6.545.036 | US$136.741 | 996.739.513 VADER |
| 1153 |  Pallapay PALLA | US$0,008790 | 0,14% | 49,99% | US$6.536.006 | - | 743.546.427 PALLA |
| 1154 |  DeepBrain Chain DBC | US$0,001216 | -5,03% | -11,30% | US$6.601.606 | US$116.049 | 5.428.952.299 DBC |
| 1155 |  Bitcoin Gold BTG | US$0,3839 | 0,36% | -83,96% | US$6.723.119 | US$16.408.377 | 17.513.924 BTG |
| 1156 |  XSwap XSWAP | US$0,04426 | -1,50% | -13,65% | US$6.488.929 | US$6.481,29 | 146.617.189 XSWAP |
| 1157 |  Super Champs CHAMP | US$0,007275 | -4,97% | -20,44% | US$6.441.531 | US$454.753 | 885.400.000 CHAMP |
| 1158 |  Strawberry AI BERRY | US$0,06440 | -5,81% | 4,45% | US$6.439.535 | US$33.239,01 | 100.000.000 BERRY |
| 1159 |  ApexToken APX | US$0,1648 | 9,47% | 28,56% | US$6.385.087 | US$567.659 | 38.747.819 APX |
| 1160 |  Emirex Token EMRX | US$0,2349 | 0,03% | -0,01% | US$6.403.812 | US$43.182,41 | 27.258.765 EMRX |
| 1161 |  Tarot TAROT | US$0,09577 | -3,79% | -8,18% | US$6.398.908 | US$38.867,95 | 66.816.870 TAROT |
| 1162 |  Smog SMOG | US$0,008212 | -3,01% | -3,80% | US$6.397.024 | US$143,45 | 778.999.968 SMOG |
| 1163 |  Nestree EGG | US$0,002203 | -3,14% | -3,47% | US$6.378.766 | US$80.641,60 | 2.894.880.474 EGG |
| 1164 |  Stake DAO SDT | US$0,2668 | -3,72% | -5,11% | US$6.374.817 | - | 23.896.735 SDT |
| 1165 |  StablR USD USDR | US$0,9998 | 0,02% | 0,03% | US$6.349.345 | US$58.115,97 | 6.350.637 USDR |
| 1166 |  Laqira Protocol LQR | US$0,07752 | -0,88% | -1,67% | US$6.327.292 | US$226.600 | 81.623.663 LQR |
| 1167 |  Epic Cash EPIC | US$0,3638 | -0,64% | -5,08% | US$6.286.879 | US$8.559,37 | 17.279.628 EPIC |
| 1168 |  YachtsCoin YTC | US$0,006274 | -20,10% | 189,55% | US$6.273.699 | US$265.917 | 999.915.076 YTC |
| 1169 |  BOTIFY BOTIFY | US$0,006405 | 37,01% | 67,83% | US$6.404.542 | US$1.805.423 | 999.969.513 BOTIFY |
| 1170 |  DeFi Kingdoms JEWEL | US$0,05494 | -2,89% | -4,28% | US$6.237.638 | US$61.877,28 | 113.537.457 JEWEL |
| 1171 |  HELLO Labs HELLO | US$0,008560 | -2,26% | -3,70% | US$6.261.962 | US$238.647 | 731.580.754 HELLO |
| 1172 |  Aerobud AEROBUD | US$0,006427 | -1,23% | -1,96% | US$6.233.711 | US$364.565 | 970.000.000 AEROBUD |
| 1173 |  BIG BIG | US$0,006248 | 0,84% | 16,32% | US$6.248.119 | US$285.795 | 1.000.000.000 BIG |
| 1174 |  UFO Gaming UFO | US$0,0000002400 | -1,84% | -9,20% | US$6.234.212 | US$239.074 | 25.757.575.757.576 UFO |
| 1175 |  Edwin EDWIN | US$0,006237 | 0,94% | 20,95% | US$6.236.728 | US$184.329 | 1.000.000.000 EDWIN |
| 1176 |  LATOKEN LA | US$0,01635 | -3,13% | -1,80% | US$6.213.653 | US$7.426,79 | 380.105.462 LA |
| 1177 |  Mistery On Cro MERY | US$0,00001505 | -7,49% | -8,04% | US$6.174.474 | US$218.253 | 410.278.633.249 MERY |
| 1178 |  Electric Vehicle Zone EVZ | US$0,002753 | -1,34% | -0,36% | US$6.203.516 | US$136.400 | 2.253.372.137 EVZ |
| 1179 |  Soil SOIL | US$0,2783 | -3,90% | 11,95% | US$6.161.637 | US$47.371,45 | 22.143.980 SOIL |
| 1180 |  Openfabric AI OFN | US$0,04439 | -4,09% | -16,08% | US$6.137.692 | US$184.330 | 138.263.323 OFN |
| 1181 |  Sentinel DVPN | US$0,0002837 | -10,07% | -3,16% | US$6.166.388 | US$130.589 | 21.736.009.836 DVPN |
| 1182 |  WiFi Map WIFI | US$0,01060 | -14,04% | 8,01% | US$6.192.738 | US$234.096 | 584.360.072 WIFI |
| 1183 |  Hege HEGE | US$0,006087 | -6,05% | -13,22% | US$6.086.446 | US$527.143 | 999.852.397 HEGE |
| 1184 |  Thala THL | US$0,1236 | 9,24% | -32,40% | US$6.056.647 | US$115.396 | 49.015.380 THL |
| 1185 |  Polaris Share POLA | US$0,01197 | -0,17% | -8,00% | US$6.022.838 | US$185.964 | 503.180.747 POLA |
| 1186 |  Stratos STOS | US$0,1550 | 2,42% | 3,95% | US$6.016.050 | US$247.228 | 38.800.874 STOS |
| 1187 |  NFT Worlds WRLD | US$0,008379 | -11,13% | -18,36% | US$5.966.816 | US$61.477,16 | 712.090.665 WRLD |
| 1188 |  GATSBY (gatsby.fi) GATSBY | US$0,1039 | -13,06% | 2,56% | US$5.987.376 | - | 57.600.000 GATSBY |
| 1189 |  Coupon Assets CA | US$0,6183 | -0,22% | 0,18% | US$5.979.474 | US$4.110.321 | 9.671.260 CA |
| 1190 |  KLAYswap Protocol KSP | US$0,07630 | -1,81% | -9,51% | US$5.932.979 | US$1.823,57 | 77.763.522 KSP |
| 1191 |  ROA CORE ROA | US$0,01175 | -10,38% | 12,00% | US$5.910.956 | US$2.904.350 | 503.000.000 ROA |
| 1192 |  zkRace ZERC | US$0,04898 | -5,69% | -17,59% | US$5.877.566 | US$145.297 | 120.000.000 ZERC |
| 1193 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,7521 | 0,00% | 0,00% | US$5.843.856 | US$16,53 | 7.770.000 PUPS |
| 1194 |  RyuJin RYU | US$0,00000001000 | -7,34% | -18,30% | US$5.838.892 | US$26.439,95 | 963.849.991.678.536 RYU |
| 1195 |  LayerAI LAI | US$0,002438 | -7,70% | -15,06% | US$5.849.908 | US$2.497.983 | 2.399.308.275 LAI |
| 1196 |  Game7 G7 | US$0,002519 | 23,20% | -1,05% | US$5.792.866 | US$824.393 | 2.299.999.998 G7 |
| 1197 |  Alon ALON | US$0,005848 | -0,19% | -29,50% | US$5.836.146 | US$3.101.771 | 997.961.742 ALON |
| 1198 |  OVR OVR | US$0,1139 | -1,02% | -3,03% | US$5.808.867 | US$135.039 | 50.994.674 OVR |
| 1199 |  Moon Tropica CAH | US$2,59 | -5,84% | -8,87% | US$5.788.328 | US$9.844,06 | 2.236.269 CAH |
| 1200 |  Moonchain MXC | US$0,001957 | -1,75% | -5,72% | US$5.214.780 | US$225.168 | 2.664.965.800 MXC |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.