Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Dimitra DMTR | US$0,01809 | -1,93% | -3,44% | US$8.803.270 | US$379.582 | 486.503.182 DMTR |
| 1052 |  Reploy RAI | US$0,8730 | -4,96% | 9,19% | US$8.729.916 | US$2.453.378 | 10.000.000 RAI |
| 1053 |  MemeFi MEMEFI | US$0,0008809 | -6,78% | -14,77% | US$8.808.495 | US$7.439.040 | 10.000.000.000 MEMEFI |
| 1054 |  Hive AI BUZZ | US$0,008806 | -11,55% | -8,46% | US$8.804.402 | US$7.994.618 | 999.867.160 BUZZ |
| 1055 |  Ghiblification Ghibli | US$0,008474 | -55,52% | 0,00% | US$8.473.318 | US$39.573.701 | 999.918.040 Ghibli |
| 1056 |  zKML ZKML | US$0,09092 | -5,47% | 2,38% | US$8.678.492 | US$7.776,08 | 95.449.674 ZKML |
| 1057 |  KONET KONET | US$0,04596 | 2,40% | 7,13% | US$8.665.855 | US$790.043 | 188.559.116 KONET |
| 1058 |  Bertram The Pomeranian BERT | US$0,008946 | -11,12% | -3,33% | US$8.648.964 | US$703.673 | 966.749.338 BERT |
| 1059 |  Splintershards SPS | US$0,006509 | -3,70% | -0,32% | US$8.643.679 | US$73.071,53 | 1.327.940.171 SPS |
| 1060 |  Aegis YUSD YUSD | US$1,00 | 0,05% | 0,05% | US$8.604.793 | US$390.220 | 8.600.628 YUSD |
| 1061 |  Slothana SLOTH | US$0,005084 | -2,72% | 30,15% | US$8.618.179 | US$534.739 | 1.695.118.152 SLOTH |
| 1062 |  Pain (paintoken.com) PAIN | US$1,70 | -8,42% | -31,85% | US$8.512.115 | US$3.330.028 | 4.999.980 PAIN |
| 1063 |  trac (Ordinals) TRAC | US$0,4055 | 3,72% | 9,49% | US$8.514.893 | US$607.382 | 21.000.000 TRAC |
| 1064 |  Phoenix PHNIX | US$0,00001621 | 5,36% | -18,30% | US$8.592.488 | US$244.413 | 529.999.110.198 PHNIX |
| 1065 |  LUCE LUCE | US$0,008532 | -7,02% | -10,69% | US$8.531.498 | US$4.148.421 | 999.999.996 LUCE |
| 1066 |  Cere Network CERE | US$0,001228 | 1,46% | -6,64% | US$8.525.654 | US$108.322 | 6.939.923.952 CERE |
| 1067 |  Venus LINK vLINK | US$0,2758 | -4,98% | -4,73% | US$8.523.441 | - | 30.907.312 vLINK |
| 1068 |  Ethervista VISTA | US$8,84 | -5,96% | 23,90% | US$8.328.683 | US$1.016.349 | 941.822 VISTA |
| 1069 |  Bloktopia BLOK | US$0,0003424 | -2,73% | -4,43% | US$8.489.911 | US$195.442 | 24.792.088.581 BLOK |
| 1070 |  GT Protocol GTAI | US$0,1706 | -2,85% | -4,91% | US$8.406.514 | US$1.215.184 | 49.281.311 GTAI |
| 1071 |  VAIOT VAI | US$0,02294 | -8,19% | -10,90% | US$8.413.285 | US$196.471 | 366.810.093 VAI |
| 1072 |  Bluefin BLUE | US$0,06705 | -7,73% | -23,50% | US$8.364.051 | US$2.919.803 | 124.743.183 BLUE |
| 1073 |  Reef REEF | US$0,0003907 | -18,50% | -24,89% | US$8.211.433 | US$1.089.173 | 21.015.694.230 REEF |
| 1074 |  AS Roma Fan Token ASR | US$1,19 | -1,86% | -1,75% | US$8.253.644 | US$1.113.399 | 6.962.863 ASR |
| 1075 |  HyperGPT HGPT | US$0,01155 | -3,17% | -3,60% | US$8.153.889 | US$1.578.774 | 706.130.952 HGPT |
| 1076 |  Luna by Virtuals LUNA | US$0,008203 | -8,44% | -14,32% | US$8.202.845 | US$55.947,02 | 1.000.000.000 LUNA |
| 1077 |  Divi DIVI | US$0,001925 | -12,91% | -11,69% | US$8.163.351 | US$132.256 | 4.239.808.935 DIVI |
| 1078 |  LeisureMeta LM | US$0,002797 | 0,50% | -2,77% | US$8.162.344 | US$193.706 | 2.918.074.832 LM |
| 1079 |  Aurory AURY | US$0,1133 | 0,30% | -0,90% | US$8.158.105 | US$1.253.144 | 72.004.288 AURY |
| 1080 |  CryptoAutos AUTOS | US$0,01654 | -8,96% | -3,35% | US$8.159.569 | US$292.225 | 493.267.074 AUTOS |
| 1081 |  Lingo LINGO | US$0,06733 | -1,05% | -11,68% | US$8.072.303 | US$458.298 | 119.893.165 LINGO |
| 1082 |  SaitaChain Coin STC | US$0,0001291 | -23,17% | -21,02% | US$5.802.101 | US$79.981,61 | 44.935.339.807 STC |
| 1083 |  Viberate VIB | US$0,03937 | 3,09% | -8,98% | US$7.873.768 | US$8.517.761 | 199.995.000 VIB |
| 1084 |  BioPassport Token BIOT | US$0,001085 | -1,12% | -5,97% | US$8.026.507 | US$38.803,63 | 7.399.483.542 BIOT |
| 1085 |  Cook Finance COOK | US$0,009094 | -2,32% | -8,32% | US$7.944.517 | US$78.882,06 | 873.630.735 COOK |
| 1086 |  Dvision Network DVI | US$0,009371 | -3,60% | -3,57% | US$7.936.817 | US$711.513 | 846.996.290 DVI |
| 1087 |  fanC FANC | US$0,006716 | 5,49% | 8,42% | US$7.923.361 | US$599.285 | 1.179.805.749 FANC |
| 1088 |  Polytrade TRADE | US$0,1913 | -9,07% | 3,03% | US$7.898.785 | US$283.241 | 41.288.875 TRADE |
| 1089 |  Adappter Token ADP | US$0,001722 | -2,27% | -8,91% | US$7.807.498 | US$283.174 | 4.534.832.902 ADP |
| 1090 |  Nexa NEXA | US$0,000001350 | -12,09% | -11,96% | US$7.917.533 | US$77.802,06 | 5.859.620.000.000 NEXA |
| 1091 |  NuNet NTX | US$0,01549 | -3,21% | -3,37% | US$7.806.145 | US$54.226,19 | 504.084.665 NTX |
| 1092 |  Zypto ZYPTO | US$0,008717 | -0,72% | -5,00% | US$7.814.135 | US$99.262,89 | 896.457.994 ZYPTO |
| 1093 |  SquidGrow SQGROW | US$0,007805 | -3,61% | -3,50% | US$7.804.951 | US$126.647 | 1.000.000.000 SQGROW |
| 1094 |  Atletico De Madrid Fan Token ATM | US$1,19 | -1,58% | -4,80% | US$7.786.746 | US$2.649.994 | 6.569.396 ATM |
| 1095 |  Nodecoin NC | US$0,04368 | -1,17% | -15,44% | US$7.752.598 | US$21.948.894 | 177.472.445 NC |
| 1096 |  Swarm BZZ | US$0,1471 | 3,27% | 3,95% | US$7.736.885 | US$361.782 | 52.600.661 BZZ |
| 1097 |  Alpaca Finance ALPACA | US$0,05093 | -7,93% | -14,88% | US$7.676.373 | US$3.676.597 | 150.721.634 ALPACA |
| 1098 |  Trias Token (New) TRIAS | US$1,53 | -4,85% | 2,68% | US$7.644.730 | US$252.463 | 5.000.000 TRIAS |
| 1099 |  Billy (Bitcoin) BDC | US$0,007472 | -6,87% | -23,18% | US$7.471.747 | US$20.535,56 | 1.000.000.000 BDC |
| 1100 |  r/CryptoCurrency Moons MOON | US$0,07095 | 0,09% | 3,02% | US$7.576.082 | US$64.853,61 | 106.776.318 MOON |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.