Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  FC Barcelona Fan Token BAR | US$1,67 | -1,08% | 0,32% | US$15.605.279 | US$2.867.500 | 9.325.686 BAR |
| 852 |  Indigo Protocol INDY | US$0,9752 | -5,04% | -10,71% | US$15.655.246 | US$609,67 | 16.052.819 INDY |
| 853 |  Tranchess CHESS | US$0,07790 | -4,36% | -19,36% | US$15.703.684 | US$1.804.996 | 201.600.637 CHESS |
| 854 |  Hermez Network HEZ | US$3,33 | -0,53% | -2,10% | US$15.631.767 | - | 4.700.000 HEZ |
| 855 |  Planet IX(formerly IX token) IXT | US$0,1170 | -3,79% | -10,17% | US$15.373.206 | US$27.186,77 | 131.438.181 IXT |
| 856 |  Pirate Nation PIRATE | US$0,06642 | -13,36% | -21,77% | US$15.795.588 | US$1.434.011 | 237.813.528 PIRATE |
| 857 |  DOGEai DOGEAI | US$0,02068 | 12,87% | -23,42% | US$15.512.220 | US$1.597.972 | 750.000.000 DOGEAI |
| 858 |  GOLDAO GOLDAO | US$0,02209 | 11,76% | -4,05% | US$15.446.720 | US$41.487,99 | 699.343.920 GOLDAO |
| 859 |  GamerCoin GHX | US$0,02370 | -3,47% | -5,82% | US$15.401.674 | US$286.966 | 649.965.123 GHX |
| 860 |  HOPR HOPR | US$0,04508 | -1,10% | -3,78% | US$15.380.567 | US$246.547 | 341.173.813 HOPR |
| 861 |  LIBRA LIBRA | US$0,05973 | -0,67% | -11,21% | US$15.316.585 | US$5.938.491 | 256.429.255 LIBRA |
| 862 |  Doge Killer LEASH | US$144,28 | -4,69% | -4,51% | US$15.351.491 | US$1.570.948 | 106.401 LEASH |
| 863 |  Open Loot OL | US$0,04457 | -20,14% | -23,12% | US$15.377.753 | US$8.578.914 | 345.027.006 OL |
| 864 |  Jelly-My-Jelly JELLYJELLY | US$0,01471 | -1,30% | -51,64% | US$14.713.885 | US$18.340.394 | 999.999.099 JELLYJELLY |
| 865 |  MATH MATH | US$0,1321 | -3,30% | -6,32% | US$15.104.601 | US$452.481 | 114.356.164 MATH |
| 866 |  Bluzelle BLZ | US$0,03242 | -1,69% | -11,66% | US$15.030.684 | US$1.491.519 | 463.583.539 BLZ |
| 867 |  Aleph.im ALEPH | US$0,06077 | -4,10% | -7,81% | US$15.024.416 | US$266.627 | 247.220.482 ALEPH |
| 868 |  Lion Cat LCAT | US$0,04495 | -14,57% | -50,73% | US$14.900.786 | US$187.490 | 331.500.000 LCAT |
| 869 |  Basenji BENJI | US$0,01495 | -2,32% | -9,29% | US$14.952.382 | US$4.097.931 | 1.000.000.000 BENJI |
| 870 |  MonaCoin MONA | US$0,2269 | -0,89% | 2,22% | US$14.913.210 | US$136.005 | 65.729.675 MONA |
| 871 |  Everscale EVER | US$0,007464 | 0,13% | -7,39% | US$14.819.534 | US$127.998 | 1.985.523.482 EVER |
| 872 |  Solend SLND | US$0,2922 | -2,79% | 1,52% | US$14.784.326 | US$3.803,29 | 50.597.677 SLND |
| 873 |  pippin PIPPIN | US$0,01473 | -7,78% | -13,90% | US$14.730.858 | US$5.294.239 | 999.996.253 PIPPIN |
| 874 |  RichQUACK.com QUACK | - | -2,76% | -5,12% | US$14.592.884 | US$273.573 | 44.085.961.274.152.304 QUACK |
| 875 |  Grok GROK | US$0,002299 | -7,86% | -3,41% | US$14.529.136 | US$3.486.655 | 6.320.359.607 GROK |
| 876 |  Myro MYRO | US$0,01536 | -6,46% | -16,75% | US$14.505.781 | US$3.873.681 | 944.203.815 MYRO |
| 877 |  OX Coin OX | US$0,004373 | 19,77% | -20,00% | US$14.358.297 | US$625.181 | 3.283.541.328 OX |
| 878 |  ArbDoge AI AIDOGE | - | -12,54% | -9,36% | US$14.425.027 | US$3.872.889 | 174.455.896.934.211.008 AIDOGE |
| 879 |  Suku SUKU | US$0,03465 | -3,74% | -8,11% | US$14.382.209 | US$185.895 | 415.011.574 SUKU |
| 880 |  Pkoin PKOIN | US$1,01 | -2,07% | 13,42% | US$14.126.323 | US$133.113 | 13.924.177 PKOIN |
| 881 |  HOSKY Token HOSKY | US$0,00000006000 | -4,03% | -4,84% | US$14.345.731 | US$176.786 | 227.999.999.999.931 HOSKY |
| 882 |  TokenFi TOKEN | US$0,01431 | -9,87% | 1,23% | US$14.315.250 | US$7.545.267 | 1.000.019.789 TOKEN |
| 883 |  Gelato GEL | US$0,05738 | -1,72% | -8,89% | US$14.225.944 | US$85.152,13 | 247.946.701 GEL |
| 884 |  Namecoin NMC | US$0,9639 | -0,51% | 0,26% | US$14.203.681 | US$17.857,87 | 14.736.400 NMC |
| 885 |  Houdini Swap LOCK | US$0,1501 | -4,96% | 8,58% | US$14.213.624 | US$12.948,75 | 94.723.992 LOCK |
| 886 |  AdEx ADX | US$0,09612 | -5,50% | -13,23% | US$14.216.610 | US$5.271.973 | 147.900.000 ADX |
| 887 |  Hegic HEGIC | US$0,02009 | -0,37% | -14,46% | US$14.140.089 | US$56.255,53 | 703.727.349 HEGIC |
| 888 |  MOO DENG (moodeng.vip) MOODENG | US$0,00003453 | 1,47% | -11,80% | US$14.103.811 | US$3.249.589 | 408.508.097.037 MOODENG |
| 889 |  OctaSpace OCTA | US$0,3944 | -7,24% | 10,88% | US$14.093.770 | US$689.443 | 35.731.099 OCTA |
| 890 |  Aura Finance AURA | US$0,2190 | -5,01% | -3,33% | US$13.982.201 | US$18.850,13 | 63.858.834 AURA |
| 891 |  Comtech Gold CGO | US$98,79 | -0,10% | 1,97% | US$13.929.091 | US$697.650 | 141.000 CGO |
| 892 |  LooksRare LOOKS | US$0,01396 | -2,83% | -10,71% | US$13.956.417 | US$1.994.253 | 999.941.673 LOOKS |
| 893 |  Fulcrom Finance FUL | US$0,006698 | -3,10% | 19,58% | US$13.813.526 | US$12.064,82 | 2.062.489.573 FUL |
| 894 |  MON MON | US$0,02890 | -0,64% | 3,98% | US$13.879.898 | US$1.316.289 | 480.334.478 MON |
| 895 |  RETARDIO RETARDIO | US$0,01417 | -13,67% | -20,35% | US$13.828.851 | US$1.371.201 | 975.671.265 RETARDIO |
| 896 |  GameFi.org GAFI | US$1,27 | -7,18% | -9,32% | US$13.929.189 | US$329.351 | 10.945.063 GAFI |
| 897 |  Defigram DFG | US$1,38 | 0,00% | 0,00% | US$13.792.459 | US$8.023,62 | 10.000.000 DFG |
| 898 |  Cakepie CKP | US$3,33 | -0,20% | 4,89% | US$13.706.781 | US$1.250.847 | 4.117.833 CKP |
| 899 |  Nimiq NIM | US$0,001049 | -1,81% | 2,27% | US$13.598.788 | US$95.667,94 | 12.960.464.733 NIM |
| 900 |  Cornucopias COPI | US$0,01480 | -2,75% | -6,21% | US$13.569.897 | US$107.164 | 916.896.822 COPI |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.