Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Parcl PRCL | US$0,09290 | -11,40% | -14,92% | US$25.159.252 | US$7.205.287 | 270.809.160 PRCL |
| 702 |  Green Satoshi Token (SOL) GST | US$0,008313 | -1,22% | -8,92% | US$25.077.566 | US$1.171.003 | 3.016.585.872 GST |
| 703 |  Landwolf 0x67 WOLF | US$0,00002777 | 0,86% | -14,24% | US$25.051.952 | US$2.699.946 | 902.159.505.150 WOLF |
| 704 |  NeuralAI NEURAL | US$2,49 | -4,30% | -29,57% | US$24.900.772 | US$154.242 | 10.000.000 NEURAL |
| 705 |  Energy Web Token EWT | US$0,8232 | -1,96% | -6,60% | US$24.746.128 | US$51.328,12 | 30.062.138 EWT |
| 706 |  Isiklar Coin ISIKC | US$0,2465 | 0,42% | 0,21% | US$24.650.809 | US$1.273.510 | 100.000.000 ISIKC |
| 707 |  xMoney UTK | US$0,03493 | -5,00% | -12,61% | US$24.596.425 | US$9.073.710 | 704.112.145 UTK |
| 708 |  Milady Meme Coin LADYS | US$0,00000003000 | -5,68% | -15,29% | US$24.528.083 | US$3.364.159 | 734.366.023.232.083 LADYS |
| 709 |  BasedAI BASEDAI | US$0,7055 | -6,36% | 12,27% | US$24.410.295 | US$122.092 | 34.599.420 BASEDAI |
| 710 |  Suilend SEND | US$0,5017 | -15,00% | -20,83% | US$24.443.166 | US$2.767.450 | 48.720.041 SEND |
| 711 |  Chainbounty BOUNTY | US$0,04663 | -2,73% | -4,96% | US$23.996.885 | US$516.482 | 514.583.333 BOUNTY |
| 712 |  StorX Network SRX | US$0,05974 | -0,66% | 4,09% | US$23.896.499 | US$2.442.595 | 400.000.000 SRX |
| 713 |  Myria MYRIA | US$0,0008175 | -1,90% | -9,58% | US$23.942.899 | US$584.075 | 29.287.676.367 MYRIA |
| 714 |  XeniosCoin XNC | US$0,3126 | 0,00% | 284,71% | US$23.842.221 | - | 76.274.958 XNC |
| 715 |  DIMO DIMO | US$0,07547 | -3,33% | 1,93% | US$23.775.884 | US$86.964,30 | 315.055.155 DIMO |
| 716 |  Daddy Tate DADDY | US$0,03959 | -0,62% | -6,59% | US$23.738.609 | US$1.021.107 | 599.640.966 DADDY |
| 717 |  IDEX IDEX | US$0,02553 | -5,85% | -11,97% | US$23.791.840 | US$5.582.429 | 932.077.793 IDEX |
| 718 |  AhaToken AHT | US$0,003831 | -0,98% | -2,77% | US$23.730.616 | US$396.592 | 6.193.678.014 AHT |
| 719 |  LTO Network LTO | US$0,05392 | -4,21% | -15,25% | US$23.574.794 | US$839.124 | 437.246.555 LTO |
| 720 |  Pepecoin PEP | US$0,0002466 | 1,11% | -23,05% | US$23.681.125 | US$67.463,56 | 96.047.562.500 PEP |
| 721 |  PARSIQ PRQ | US$0,07629 | 0,00% | -16,53% | US$23.669.681 | US$2.122.560 | 310.256.872 PRQ |
| 722 |  Neiro Ethereum NEIRO | US$0,02366 | -12,10% | -17,85% | US$23.661.948 | US$5.910.488 | 1.000.000.000 NEIRO |
| 723 |  Star Atlas ATLAS | US$0,001257 | -2,73% | -7,62% | US$23.494.904 | US$1.160.263 | 18.693.527.252 ATLAS |
| 724 |  Ice Open Network ICE | US$0,003538 | -4,76% | -10,08% | US$23.404.629 | US$8.415.399 | 6.615.204.261 ICE |
| 725 |  Aleph Zero AZERO | US$0,08770 | -6,25% | -18,73% | US$23.397.532 | US$713.181 | 266.778.951 AZERO |
| 726 |  Taraxa TARA | US$0,004652 | -6,63% | -32,25% | US$24.909.475 | US$1.021.598 | 5.354.259.846 TARA |
| 727 |  REI Network REI | US$0,02461 | -6,08% | -10,44% | US$23.380.776 | US$2.134.837 | 950.000.000 REI |
| 728 |  Pikaboss PIKA | US$0,00000006000 | -3,60% | 2,39% | US$23.207.910 | US$64.765,52 | 420.690.000.000.000 PIKA |
| 729 |  Vertex Protocol VRTX | US$0,04921 | -1,41% | -4,14% | US$23.180.463 | US$1.405.113 | 471.054.833 VRTX |
| 730 |  RARI RARI | US$1,25 | -1,36% | -4,36% | US$23.101.215 | US$345.719 | 18.459.391 RARI |
| 731 |  BFG Token BFG | US$0,02058 | -0,44% | -1,74% | US$23.112.810 | US$16.162,94 | 1.122.808.916 BFG |
| 732 |  Heroes of Mavia MAVIA | US$0,3714 | -13,01% | 31,92% | US$22.544.083 | US$14.302.140 | 60.694.371 MAVIA |
| 733 |  HashAI HASHAI | US$0,0002694 | 0,04% | -8,03% | US$22.780.405 | US$136.233 | 84.564.818.695 HASHAI |
| 734 |  Mango MNGO | US$0,02029 | -4,51% | -10,57% | US$22.670.388 | US$3.532,93 | 1.117.467.620 MNGO |
| 735 |  LUKSO LYX | US$0,7416 | -1,59% | -12,60% | US$22.645.727 | US$467.527 | 30.535.907 LYX |
| 736 |  Sharp SHARP | US$0,008369 | 0,31% | 2,78% | US$22.489.755 | US$143.113 | 2.687.239.197 SHARP |
| 737 |  Alkimi ADS | US$0,09476 | -6,00% | -12,35% | US$22.458.342 | US$129.144 | 236.991.084 ADS |
| 738 |  EarthMeta EMT | US$0,01546 | -0,69% | -2,13% | US$22.230.943 | US$17.224,39 | 1.437.539.667 EMT |
| 739 |  Mr Mint MNT | US$0,06228 | -10,19% | -12,06% | US$21.789.488 | US$193.811 | 349.855.660 MNT |
| 740 |  Alchemix ALCX | US$9,22 | -7,44% | -10,52% | US$22.111.402 | US$5.225.056 | 2.399.267 ALCX |
| 741 |  Kava Lend HARD | US$0,1636 | -5,26% | -6,81% | US$22.050.213 | US$3.457.527 | 134.791.668 HARD |
| 742 |  Puffer PUFFER | US$0,2151 | -2,93% | -8,89% | US$22.008.092 | US$9.281.089 | 102.306.717 PUFFER |
| 743 |  Oho OHO | US$0,0009072 | -2,09% | -1,53% | US$21.884.967 | US$184.404 | 24.123.896.382 OHO |
| 744 |  Polkastarter POLS | US$0,2177 | -3,69% | -3,33% | US$21.594.984 | US$812.619 | 99.209.632 POLS |
| 745 |  Perpetual Protocol PERP | US$0,3267 | -5,96% | -12,60% | US$21.563.980 | US$7.261.684 | 66.002.157 PERP |
| 746 |  Games for a Living GFAL | US$0,006046 | -0,17% | -2,62% | US$21.510.055 | US$128.118 | 3.557.527.741 GFAL |
| 747 |  OORT OORT | US$0,05664 | -0,86% | 25,24% | US$21.443.233 | US$3.032.870 | 378.586.846 OORT |
| 748 |  MNEE MNEE | US$0,9982 | -0,32% | -0,49% | US$21.315.163 | US$83.149,51 | 21.353.654 MNEE |
| 749 |  Agoras: Tau Net AGRS | US$0,7133 | 20,24% | 15,17% | US$21.299.654 | US$172.398 | 29.861.811 AGRS |
| 750 |  FractonX FT | US$0,2433 | -0,64% | 1,18% | US$21.284.876 | US$2.137.205 | 87.472.220 FT |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.