Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  BLOCKLORDS LRDS | US$0,1964 | 4,10% | -5,28% | US$13.517.656 | US$1.135.442 | 68.844.052 LRDS |
| 902 |  Diamond Launch DLC | US$0,1405 | -2,03% | -1,40% | US$13.515.173 | US$91.534,80 | 96.203.056 DLC |
| 903 |  Beefy BIFI | US$168,30 | -6,38% | -11,96% | US$13.463.768 | US$863.500 | 80.000 BIFI |
| 904 |  iMe Lab LIME | US$0,01780 | -6,08% | 2,28% | US$13.429.901 | US$388.110 | 754.341.628 LIME |
| 905 |  SyncGPT SYNC | US$0,06714 | 0,03% | -0,01% | US$13.428.107 | - | 200.000.000 SYNC |
| 906 |  CreatorBid BID | US$0,05013 | -12,60% | -13,99% | US$13.458.834 | US$3.736.418 | 268.466.797 BID |
| 907 |  ChainSwap CSWAP | US$0,01449 | -8,01% | -17,89% | US$13.393.130 | US$30.666,12 | 924.289.610 CSWAP |
| 908 |  CEEK VR CEEK | US$0,01673 | -3,45% | 0,20% | US$13.482.488 | US$992.198 | 805.717.779 CEEK |
| 909 |  Verasity VRA | US$0,001357 | -5,27% | -11,24% | US$13.295.659 | US$3.988.411 | 9.798.580.942 VRA |
| 910 |  yesnoerror YNE | US$0,01330 | -14,04% | -21,99% | US$13.297.726 | US$1.644.186 | 999.998.467 YNE |
| 911 |  Ellipsis EPS | US$0,01823 | -2,16% | -3,35% | US$13.196.123 | - | 723.701.572 EPS |
| 912 |  Limitus LMT | US$0,01578 | -2,56% | -12,99% | US$13.101.609 | US$80.490,03 | 830.139.203 LMT |
| 913 |  Counterparty XCP | US$5,04 | -1,90% | 1,90% | US$13.061.889 | US$6,05 | 2.591.395 XCP |
| 914 |  ParaSwap PSP | US$0,01751 | -3,46% | -8,05% | US$13.047.223 | US$29.977,28 | 744.976.909 PSP |
| 915 |  Lumoz MOZ | US$0,01181 | -17,46% | -35,23% | US$12.988.917 | US$3.367.943 | 1.100.000.000 MOZ |
| 916 |  ORA ORA | US$0,3536 | -1,07% | -1,15% | US$12.966.002 | US$1.421.042 | 36.666.666 ORA |
| 917 |  Kryll KRL | US$0,3238 | 0,57% | -3,76% | US$12.867.380 | US$117.851 | 39.737.369 KRL |
| 918 |  World of Dypians WOD | US$0,09122 | -0,80% | -13,50% | US$12.861.160 | US$589.714 | 140.992.673 WOD |
| 919 |  Fractal Bitcoin FB | US$0,8168 | -6,95% | -9,95% | US$12.838.971 | US$2.038.901 | 15.717.700 FB |
| 920 |  FIO Protocol FIO | US$0,01585 | -5,37% | -9,98% | US$12.791.461 | US$5.364.272 | 807.118.722 FIO |
| 921 |  OmniFlix Network FLIX | US$0,05102 | -7,09% | 7,28% | US$12.794.544 | US$60.805,91 | 250.758.585 FLIX |
| 922 |  PIVX PIVX | US$0,1388 | -4,45% | -17,07% | US$12.700.058 | US$1.638.227 | 91.481.777 PIVX |
| 923 |  Nibiru Chain NIBI | US$0,02054 | 1,17% | 2,71% | US$12.715.386 | US$846.923 | 618.953.242 NIBI |
| 924 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01297 | -8,64% | -0,33% | US$12.699.424 | US$1.550.807 | 979.120.254 DOGE |
| 925 |  Shiro Neko SHIRO | US$0,00000001000 | -4,37% | -4,79% | US$12.604.512 | US$1.555.172 | 1.000.000.000.000.000 SHIRO |
| 926 |  Creta World CRETA | US$0,008618 | 0,10% | 11,13% | US$12.637.178 | US$187.331 | 1.466.307.454 CRETA |
| 927 |  Wise Monkey MONKY | US$0,000001490 | -5,30% | -6,44% | US$12.630.563 | US$1.156.257 | 8.500.000.000.000 MONKY |
| 928 |  Yeet YEET | US$0,01512 | -19,49% | 4,65% | US$12.581.703 | US$280.260 | 832.065.503 YEET |
| 929 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 930 |  AMO Coin AMO | US$0,0005885 | -1,11% | -5,23% | US$12.476.762 | US$622.648 | 21.200.000.000 AMO |
| 931 |  SHPING SHPING | US$0,005456 | 7,85% | 4,87% | US$12.476.588 | US$810.904 | 2.286.791.464 SHPING |
| 932 |  The Arena ARENA | US$0,006363 | -10,44% | -14,22% | US$12.203.572 | US$224.489 | 1.917.864.956 ARENA |
| 933 |  Ribbon Finance RBN | US$0,1289 | -7,93% | -14,05% | US$12.396.254 | US$164.052 | 96.184.292 RBN |
| 934 |  Quiztok QTCON | US$0,001126 | -1,06% | -1,01% | US$12.394.474 | US$68.839,67 | 11.004.474.182 QTCON |
| 935 |  Major MAJOR | US$0,1491 | -6,57% | -21,32% | US$12.428.838 | US$18.886.423 | 83.349.868 MAJOR |
| 936 |  Decimal DEL | US$0,001103 | 1,96% | -2,29% | US$12.270.182 | US$151.398 | 11.121.003.896 DEL |
| 937 |  Matr1x MAX | US$0,09457 | -7,08% | -14,23% | US$12.342.694 | US$9.430.684 | 130.520.000 MAX |
| 938 |  S.S. Lazio Fan Token LAZIO | US$1,03 | -1,83% | -3,24% | US$12.251.874 | US$2.662.927 | 11.906.919 LAZIO |
| 939 |  NULS NULS | US$0,1081 | -10,74% | -14,64% | US$12.108.091 | US$5.052.800 | 111.973.511 NULS |
| 940 |  Crown by Third Time Games CROWN | US$0,06287 | -1,64% | -15,22% | US$11.984.108 | US$84.213,14 | 190.615.863 CROWN |
| 941 |  PussFi PUSS | US$0,01369 | -2,18% | 11,09% | US$12.035.006 | US$2.387.234 | 878.824.621 PUSS |
| 942 |  Volt Inu VOLT | US$0,0000002200 | -3,11% | -9,90% | US$11.955.826 | US$67.956,51 | 54.766.287.142.827 VOLT |
| 943 |  Pythia PYTHIA | US$0,01181 | 11,27% | -8,29% | US$11.810.952 | US$1.807.187 | 999.982.075 PYTHIA |
| 944 |  Alpine F1 Team Fan Token ALPINE | US$0,8091 | -4,00% | -11,14% | US$11.906.138 | US$1.826.632 | 14.714.854 ALPINE |
| 945 |  Odos ODOS | US$0,007125 | 1,42% | -2,09% | US$11.874.983 | US$838.379 | 1.666.664.301 ODOS |
| 946 |  Botto BOTTO | US$0,2602 | -4,71% | -10,06% | US$11.852.287 | US$56.790,63 | 45.545.049 BOTTO |
| 947 |  Book of Ethereum BOOE | US$0,1238 | -7,15% | -18,86% | US$11.911.045 | US$11.991,32 | 96.191.009 BOOE |
| 948 |  The Root Network ROOT | US$0,008224 | -0,41% | -17,19% | US$11.897.949 | US$1.092.512 | 1.446.820.515 ROOT |
| 949 |  Clore.ai CLORE | US$0,02294 | -2,94% | -14,04% | US$11.764.340 | US$1.253.633 | 512.908.902 CLORE |
| 950 |  Stonks STNK | US$20,25 | -10,24% | 20,39% | US$11.739.853 | US$105.426 | 579.848 STNK |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.