Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Efinity Token EFI | US$0,08761 | 0,02% | -0,01% | US$7.615.047 | - | 86.915.139 EFI |
| 1102 |  WAGMI Games WAGMIGAMES | US$0,000004140 | -2,23% | -10,90% | US$7.477.220 | US$435.587 | 1.804.354.666.195 WAGMIGAMES |
| 1103 |  Verified USD USDV | US$0,4427 | -14,64% | -5,68% | US$7.588.229 | US$2,96 | 17.141.815 USDV |
| 1104 |  Origin DeFi Governance OGV | US$0,008805 | 0,00% | 0,00% | US$7.570.343 | - | 859.782.377 OGV |
| 1105 |  Scallop SCA | US$0,08279 | 5,90% | 19,25% | US$7.604.145 | US$2.640.345 | 91.853.150 SCA |
| 1106 |  Matr1x Fire FIRE | US$0,1185 | 140,14% | 222,83% | US$7.906.174 | US$4.040.775 | 66.731.284 FIRE |
| 1107 |  Galxe GAL | US$1,01 | -3,94% | -3,34% | US$7.522.646 | US$205.414 | 7.431.306 GAL |
| 1108 |  HI HI | US$0,0001208 | -1,25% | -2,45% | US$7.441.553 | US$192.310 | 61.614.900.660 HI |
| 1109 |  Kin KIN | US$0,000002700 | -11,69% | -58,31% | US$7.452.235 | US$364.813 | 2.757.861.681.637 KIN |
| 1110 |  GOUT GOUT | US$0,00004820 | -1,93% | -23,86% | US$7.446.212 | US$189.789 | 154.484.985.404 GOUT |
| 1111 |  TRUST AI TRT | US$2,45 | -5,52% | -37,09% | US$9.322.681 | US$1.122.843 | 3.800.000 TRT |
| 1112 |  Origin Dollar OUSD | US$0,9966 | 0,03% | 0,24% | US$7.397.587 | US$45.539,04 | 7.423.039 OUSD |
| 1113 |  DACXI DXI | US$0,0008118 | 1,28% | -23,12% | US$7.306.517 | US$341.581 | 9.000.000.000 DXI |
| 1114 |  ICB Network ICBX | US$0,0003757 | 0,12% | -4,57% | US$7.247.467 | US$108.626 | 19.292.413.946 ICBX |
| 1115 |  Shrapnel SHRAP | US$0,006665 | -7,88% | 1,53% | US$7.220.713 | US$216.553 | 1.083.428.169 SHRAP |
| 1116 |  Venus LTC vLTC | US$1,73 | -2,30% | -6,39% | US$7.186.553 | - | 4.142.378 vLTC |
| 1117 |  STUFF.io STUFF | US$0,006238 | -7,95% | -10,22% | US$7.200.769 | US$7.905,31 | 1.154.403.100 STUFF |
| 1118 |  Steem Dollars SBD | US$0,7380 | -4,46% | -4,14% | US$7.234.086 | US$540.397 | 9.801.650 SBD |
| 1119 |  MUX Protocol MCB | US$1,86 | -0,66% | -5,20% | US$7.125.079 | US$57.675,81 | 3.821.523 MCB |
| 1120 |  Phantasma SOUL | US$0,05737 | -5,99% | -5,44% | US$7.120.684 | US$89.112,17 | 124.129.198 SOUL |
| 1121 |  PAW PAW | US$0,00000001000 | -1,25% | 0,44% | US$7.110.652 | US$268.765 | 947.958.529.404.516 PAW |
| 1122 |  Inter Milan Fan Token INTER | US$0,8776 | -2,08% | 3,89% | US$7.105.829 | US$540.142 | 8.097.016 INTER |
| 1123 |  tao.bot TAOBOT | US$0,09227 | -16,70% | -20,84% | US$7.073.873 | US$37.993,51 | 76.666.667 TAOBOT |
| 1124 |  Koinos KOIN | US$0,08473 | -6,72% | -9,03% | US$7.054.736 | US$15.862,05 | 83.257.338 KOIN |
| 1125 |  KIKICat KIKI | US$0,006951 | -6,63% | -13,19% | US$6.950.412 | US$873.080 | 999.987.629 KIKI |
| 1126 |  Æternity AE | US$0,01817 | -4,86% | -6,53% | US$6.998.869 | US$456.222 | 385.106.898 AE |
| 1127 |  KAN KAN | US$0,0007273 | -0,41% | -3,81% | US$6.990.104 | US$157.028 | 9.611.151.584 KAN |
| 1128 |  Butthole Coin BHC | US$0,007071 | -14,22% | -41,17% | US$7.070.700 | US$1.349.623 | 999.982.618 BHC |
| 1129 |  Stool Prisondente JAILSTOOL | US$0,007055 | -4,31% | -21,47% | US$7.053.792 | US$8.510.391 | 999.819.253 JAILSTOOL |
| 1130 |  NuriTopia NBLU | US$0,004252 | -16,63% | -16,10% | US$6.960.423 | US$65.224,86 | 1.637.109.515 NBLU |
| 1131 |  Bitcoin Diamond BCD | US$0,03726 | 1,66% | 19,85% | US$6.948.932 | US$1.839,28 | 186.492.898 BCD |
| 1132 |  UNCX Network UNCX | US$148,40 | -2,57% | 3,48% | US$6.917.041 | US$400,99 | 46.611 UNCX |
| 1133 |  Venus DAI vDAI | US$0,02509 | 0,02% | 0,09% | US$6.889.245 | - | 274.537.625 vDAI |
| 1134 |  Worldwide USD WUSD | US$0,9997 | 0,02% | -0,01% | US$6.882.892 | US$1.552.801 | 6.884.747 WUSD |
| 1135 |  Non-Playable Coin Solana NPCS | US$0,007101 | 2,29% | 8,76% | US$6.885.513 | US$405.190 | 969.714.773 NPCS |
| 1136 |  Augur REP | US$0,6254 | -7,99% | -16,32% | US$6.879.200 | US$42.202,86 | 11.000.000 REP |
| 1137 |  LinqAI LNQ | US$0,03177 | -7,15% | -5,48% | US$6.844.617 | US$302.298 | 215.430.681 LNQ |
| 1138 |  Coinweb CWEB | US$0,002894 | 0,14% | -6,07% | US$6.835.640 | US$90.775,75 | 2.361.878.842 CWEB |
| 1139 |  pSTAKE Finance PSTAKE | US$0,01550 | -4,83% | -19,66% | US$6.815.614 | US$1.009.804 | 439.651.042 PSTAKE |
| 1140 |  Statter Network STT | US$0,1354 | -2,50% | -18,78% | US$6.817.943 | US$16.742.949 | 50.344.589 STT |
| 1141 |  Bad Idea AI BAD | US$0,00000001000 | -6,84% | -15,47% | US$6.771.457 | US$1.297.850 | 610.033.779.241.109 BAD |
| 1142 |  Swarm Markets SMT | US$0,08066 | -5,29% | 7,74% | US$6.770.526 | US$31.557,93 | 83.939.497 SMT |
| 1143 |  AstraAI ASTRA | US$0,7496 | -6,38% | 24,81% | US$6.733.029 | US$4.659,25 | 8.982.371 ASTRA |
| 1144 |  AC Milan Fan Token ACM | US$0,9191 | -2,42% | 1,97% | US$6.718.293 | US$2.275.211 | 7.309.651 ACM |
| 1145 |  Katana Inu KATA | US$0,0001801 | -3,99% | -4,39% | US$6.717.007 | US$41.546,34 | 37.298.973.925 KATA |
| 1146 |  Mumu the Bull (SOL) MUMU | US$0,000002940 | -6,91% | -9,44% | US$6.705.535 | US$978.526 | 2.283.204.416.985 MUMU |
| 1147 |  SwissCheese SWCH | US$0,1696 | -2,55% | 9,74% | US$6.656.096 | US$2.884.988 | 39.248.812 SWCH |
| 1148 |  DexCheck AI DCK | US$0,009778 | -7,97% | -8,25% | US$6.631.857 | US$184.888 | 678.215.649 DCK |
| 1149 |  Graphlinq Chain GLQ | US$0,01950 | -4,17% | -2,79% | US$6.629.373 | US$168.913 | 339.999.895 GLQ |
| 1150 |  Cipher CPR | US$0,001024 | 0,45% | 7,70% | US$6.623.873 | US$565.479 | 6.467.585.726 CPR |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.