Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Everclear CLEAR | US$0,01821 | -3,41% | -13,38% | US$5.746.254 | US$1.460.806 | 315.501.466 CLEAR |
| 1202 |  XRP Healthcare XRPH | US$0,08295 | -2,56% | -3,67% | US$5.865.602 | US$1.082.928 | 70.708.715 XRPH |
| 1203 |  Pandora PANDORA | US$568,77 | -3,52% | -9,31% | US$5.687.735 | US$2.303.597 | 10.000 PANDORA |
| 1204 |  UniLend UFT | US$0,06743 | -1,61% | -25,50% | US$5.734.801 | US$1.899.948 | 85.050.322 UFT |
| 1205 |  SingularityDAO SDAO | US$0,06906 | -4,44% | -4,00% | US$5.713.565 | US$2.552,76 | 82.733.204 SDAO |
| 1206 |  Abelian ABEL | US$0,05874 | -4,77% | -10,39% | US$5.650.687 | US$37.224,49 | 96.196.864 ABEL |
| 1207 |  dHedge DAO DHT | US$0,09938 | -1,10% | 4,39% | US$5.701.405 | US$8.885,54 | 57.366.874 DHT |
| 1208 |  Lattice Token LTX | US$0,1978 | -1,31% | 63,36% | US$5.667.949 | US$110.627 | 28.653.896 LTX |
| 1209 |  Metahero HERO | US$0,001097 | -2,57% | -3,47% | US$5.589.013 | US$192.427 | 5.095.643.290 HERO |
| 1210 |  CateCoin CATE | US$0,0000001000 | -3,92% | -5,08% | US$5.584.086 | US$89.448,12 | 57.273.090.946.281 CATE |
| 1211 |  GALAXIA GXA | US$0,002203 | -4,43% | -7,19% | US$5.544.790 | US$161.936 | 2.516.376.928 GXA |
| 1212 |  BigONE Token ONE | US$0,0006456 | 0,60% | -2,80% | US$5.542.036 | - | 8.584.171.727 ONE |
| 1213 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001856 | 0,00% | 0,00% | US$5.511.385 | US$317.920 | 2.969.256.464 LOVELY |
| 1214 |  FACT0RN FACT | US$5,58 | -6,45% | -25,41% | US$5.479.146 | US$30.492,54 | 982.598 FACT |
| 1215 |  KardiaChain KAI | US$0,001157 | -2,12% | -24,38% | US$5.523.899 | US$33.907,00 | 4.775.000.000 KAI |
| 1216 |  TEMCO TEMCO | US$0,001379 | -0,93% | -6,80% | US$5.477.287 | US$60.419,68 | 3.973.256.413 TEMCO |
| 1217 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -3,82% | -2,99% | US$5.471.971 | US$422.815 | 469.000.000.000.000 PEPE2.0 |
| 1218 |  AgriDex AGRI | US$0,05215 | -1,31% | -3,26% | US$5.475.348 | US$610.717 | 105.000.000 AGRI |
| 1219 |  Artyfact ARTY | US$0,2800 | -5,69% | -8,53% | US$5.455.039 | US$2.150.994 | 19.480.227 ARTY |
| 1220 |  Sipher SIPHER | US$0,06041 | -2,34% | -1,15% | US$5.421.698 | US$5.547,66 | 89.745.088 SIPHER |
| 1221 |  Clustr Labs CLUSTR | US$0,01084 | -23,61% | -50,19% | US$5.416.847 | US$658.000 | 499.685.616 CLUSTR |
| 1222 |  Router Protocol (New) ROUTE | US$0,01192 | -3,47% | -9,64% | US$5.393.593 | US$1.374.734 | 452.666.251 ROUTE |
| 1223 |  OpenGPU oGPU | US$0,4297 | -6,53% | -22,93% | US$5.391.898 | US$345.262 | 12.548.154 oGPU |
| 1224 |  Hatom HTM | US$0,3214 | -0,05% | -12,01% | US$5.356.944 | US$111.246 | 16.667.457 HTM |
| 1225 |  Arianee ARIA20 | US$0,04973 | -4,69% | -6,36% | US$5.344.467 | - | 107.461.813 ARIA20 |
| 1226 |  CrossFi XFI | US$0,1011 | 0,60% | -6,41% | US$5.314.471 | US$1.058.660 | 52.574.094 XFI |
| 1227 |  Atlas Navi NAVI | US$0,03277 | -3,84% | -7,58% | US$5.298.932 | US$44.032,72 | 161.706.684 NAVI |
| 1228 |  ARC ARC | US$0,005770 | -9,13% | -6,45% | US$5.289.768 | US$55.770,78 | 916.721.125 ARC |
| 1229 |  FONSmartChain FON | US$0,3748 | 0,14% | 15,34% | US$5.282.979 | US$75.332,27 | 14.094.561 FON |
| 1230 |  XDB CHAIN XDB | US$0,0003067 | -0,95% | -1,33% | US$5.274.783 | US$164.824 | 17.197.670.082 XDB |
| 1231 |  Fluence FLT | US$0,05830 | -1,66% | -8,18% | US$5.271.834 | US$115.652 | 90.433.243 FLT |
| 1232 |  Diamond DMD | US$1,36 | -2,09% | -2,46% | US$5.263.255 | US$13.118,82 | 3.856.954 DMD |
| 1233 |  Bitrue Coin BTR | US$0,03970 | -1,95% | -4,93% | US$5.217.931 | US$358.486 | 131.421.228 BTR |
| 1234 |  Akuma Inu $AKUMA | US$0,000007840 | -1,51% | -19,27% | US$5.226.662 | US$380.902 | 666.666.666.666 $AKUMA |
| 1235 |  Rally RLY | US$0,0009908 | -1,07% | -14,25% | US$5.190.721 | US$67.332,63 | 5.238.873.834 RLY |
| 1236 |  ParagonsDAO PDT | US$0,03622 | -3,09% | -8,14% | US$5.173.455 | - | 142.819.136 PDT |
| 1237 |  DecideAI DCD | US$0,01053 | -1,82% | -23,51% | US$5.148.194 | US$152.399 | 488.677.471 DCD |
| 1238 |  Wibegram WIBE | US$1,60 | 0,41% | 0,05% | US$5.119.371 | US$147.287 | 3.209.500 WIBE |
| 1239 |  Populous PPT | US$0,09607 | -7,52% | -3,48% | US$5.115.812 | - | 53.252.246 PPT |
| 1240 |  BTSE Token BTSE | US$1,17 | -0,93% | -8,56% | US$5.105.726 | US$1.396.532 | 4.354.711 BTSE |
| 1241 |  Robonomics.network XRT | US$3,00 | 0,86% | 8,20% | US$5.103.643 | US$16.832,38 | 1.703.134 XRT |
| 1242 |  Farcana FAR | US$0,001309 | -7,55% | -22,58% | US$5.074.249 | US$317.090 | 3.877.510.000 FAR |
| 1243 |  Dingocoin DINGO | US$0,00004513 | -6,24% | -9,40% | US$5.082.687 | US$163.927 | 112.619.878.752 DINGO |
| 1244 |  FEED EVERY GORILLA FEG | US$0,00007307 | -4,32% | -13,95% | US$5.067.108 | US$358.689 | 69.343.043.002 FEG |
| 1245 |  XELIS XEL | US$1,94 | -2,97% | -8,27% | US$4.992.184 | US$155.985 | 2.571.182 XEL |
| 1246 |  Kwenta KWENTA | US$11,49 | -7,56% | -8,34% | US$4.960.445 | US$66.363,20 | 431.809 KWENTA |
| 1247 |  StablR Euro EURR | US$1,08 | 0,23% | 0,06% | US$4.955.860 | US$30.341,87 | 4.583.310 EURR |
| 1248 |  Winnerz WNZ | US$0,02318 | -3,53% | -7,23% | US$4.952.113 | US$1.569,52 | 213.625.469 WNZ |
| 1249 |  Blockasset BLOCK | US$0,02849 | -3,27% | -5,02% | US$4.923.837 | US$53.078,60 | 172.811.308 BLOCK |
| 1250 |  Cult DAO CULT | US$0,000001140 | -2,80% | -10,94% | US$4.930.285 | US$55.872,30 | 4.318.690.730.920 CULT |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.