Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  AIPAD AIPAD | US$0,01812 | -1,21% | -6,42% | US$3.501.490 | US$10.988,12 | 193.235.299 AIPAD |
| 1402 |  BABB BAX | US$0,00004543 | 0,10% | -16,03% | US$3.486.420 | US$11.951,96 | 76.749.875.000 BAX |
| 1403 |  Deeper Network DPR | US$0,001147 | -1,91% | 5,00% | US$3.499.309 | US$269.332 | 3.051.627.142 DPR |
| 1404 |  Minati Coin MNTC | US$0,5642 | -7,50% | -14,76% | US$3.540.265 | US$10.467,16 | 6.275.000 MNTC |
| 1405 |  Tottenham Hotspur Fan Token SPURS | US$0,5295 | -2,91% | -4,60% | US$3.470.702 | US$560.768 | 6.554.369 SPURS |
| 1406 |  PRIZM PZM | US$0,0007964 | -0,18% | -7,93% | US$3.470.447 | US$833,93 | 4.357.779.591 PZM |
| 1407 |  Napoli Fan Token NAP | US$0,8188 | -3,10% | 0,88% | US$3.454.865 | US$350.706 | 4.219.562 NAP |
| 1408 |  Gleec Coin GLEEC | US$0,01900 | -1,85% | 12,92% | US$3.453.685 | US$121.667 | 181.755.046 GLEEC |
| 1409 |  QORPO WORLD QORPO | US$0,02274 | -4,45% | 2,96% | US$3.453.783 | US$135.734 | 151.884.378 QORPO |
| 1410 |  SMARDEX USDN USDN | US$0,9994 | -0,20% | 0,09% | US$3.434.241 | - | 3.436.317 USDN |
| 1411 |  CryptoTradingFund CTF | US$0,7278 | 1,68% | 2,54% | US$3.446.853 | US$57.509,01 | 4.735.826 CTF |
| 1412 |  Celsius CEL | US$0,09149 | 1,06% | -19,75% | US$3.451.101 | US$843.093 | 37.720.111 CEL |
| 1413 |  CumRocket CUMMIES | US$0,002591 | 0,55% | -10,20% | US$3.421.795 | US$568.069 | 1.320.428.309 CUMMIES |
| 1414 |  SelfKey KEY | US$0,0005767 | -9,59% | 17,56% | US$3.460.116 | US$1.166.252 | 5.999.999.954 KEY |
| 1415 |  Validity VAL | US$0,6689 | -1,86% | -1,67% | US$3.411.970 | US$78.914,55 | 5.101.015 VAL |
| 1416 |  Data Ownership Protocol DOP | US$0,0003917 | 3,50% | -7,79% | US$3.421.102 | US$2.887.491 | 8.733.406.525 DOP |
| 1417 |  Landshare LAND | US$0,6335 | -0,53% | 0,87% | US$3.384.431 | US$157.336 | 5.342.356 LAND |
| 1418 |  Blendr Network BLENDR | US$0,08473 | -17,19% | -38,73% | US$3.394.130 | US$106.180 | 40.057.909 BLENDR |
| 1419 |  Saito SAITO | US$0,001703 | -8,80% | -14,17% | US$3.370.109 | US$27.490,72 | 1.979.292.275 SAITO |
| 1420 |  donotfomoew MOEW | US$0,0005429 | -5,01% | -18,63% | US$3.365.922 | US$1.619.547 | 6.199.998.994 MOEW |
| 1421 |  Aimonica Brands AIMONICA | US$0,003365 | -8,16% | -3,53% | US$3.365.286 | US$1.428.816 | 999.989.552 AIMONICA |
| 1422 |  A3S Protocol AA | US$0,01401 | -6,12% | 6,34% | US$3.356.342 | US$2.431.345 | 239.595.033 AA |
| 1423 |  GensoKishi Metaverse MV | US$0,007547 | 1,40% | 4,75% | US$3.351.266 | US$605.938 | 444.072.672 MV |
| 1424 |  Shina Inu SHI | US$0,0000002700 | -1,79% | -2,32% | US$3.349.199 | US$1.591,02 | 12.215.422.502.184 SHI |
| 1425 |  TRI SIGMA TRISIG | US$0,003328 | -4,10% | -9,95% | US$3.327.914 | US$215.418 | 999.946.805 TRISIG |
| 1426 |  First Convicted Raccon Fred FRED | US$0,003333 | -10,36% | -16,48% | US$3.331.943 | US$4.342.078 | 999.817.667 FRED |
| 1427 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,01798 | 6,41% | -19,62% | US$3.319.656 | US$3.275.526 | 184.614.836 BROCCOLI |
| 1428 |  XCAD Network XCAD | US$0,06914 | -6,91% | -11,04% | US$3.299.699 | US$382.254 | 47.726.796 XCAD |
| 1429 |  CENNZnet CENNZ | US$0,002735 | -2,48% | -0,58% | US$3.281.966 | US$48.024,52 | 1.200.000.000 CENNZ |
| 1430 |  WHALE WHALE | US$0,3283 | -6,72% | 10,20% | US$3.282.617 | US$4.589,14 | 10.000.000 WHALE |
| 1431 |  StarSlax SSLX | US$0,001310 | 0,32% | -9,82% | US$3.277.092 | US$563.301 | 2.501.658.636 SSLX |
| 1432 |  POOH POOH | US$0,00000001000 | -7,14% | -21,61% | US$3.272.615 | US$628.558 | 420.690.000.000.000 POOH |
| 1433 |  Trabzonspor Fan Token TRA | US$0,5010 | -0,68% | -0,97% | US$3.274.086 | US$305.045 | 6.535.597 TRA |
| 1434 |  Ref Finance REF | US$0,08752 | -4,74% | -6,97% | US$3.272.980 | US$65.733,66 | 37.397.958 REF |
| 1435 |  nubcat NUB | US$0,003440 | -12,02% | -20,26% | US$3.267.992 | US$852.474 | 950.000.253 NUB |
| 1436 |  MSTR2100 MSTR | US$0,1581 | -4,47% | 6,83% | US$3.263.361 | US$896.694 | 20.645.815 MSTR |
| 1437 |  BOGDANOFF PUMPIT | US$0,003249 | -10,93% | 99,54% | US$3.248.815 | US$184.415 | 999.998.717 PUMPIT |
| 1438 |  Djed DJED | US$0,9867 | 0,00% | -1,11% | US$3.249.743 | US$133.786 | 3.293.404 DJED |
| 1439 |  Shido Network SHIDO | US$0,0001782 | -5,72% | -12,53% | US$3.261.601 | US$185.192 | 18.306.618.433 SHIDO |
| 1440 |  Mubarakah MUBARAKAH | US$0,003252 | -12,88% | 0,00% | US$3.252.290 | US$4.742.398 | 1.000.000.000 MUBARAKAH |
| 1441 |  Plearn PLN | US$0,03761 | -1,45% | -11,59% | US$3.237.049 | US$156.319 | 86.063.705 PLN |
| 1442 |  Levana Protocol LVN | US$0,004302 | -4,08% | -9,06% | US$3.274.982 | US$717.799 | 761.265.394 LVN |
| 1443 |  Netvrk NETVR | US$0,03235 | -3,79% | -9,73% | US$3.235.135 | US$91.661,84 | 100.000.000 NETVR |
| 1444 |  Credefi CREDI | US$0,004301 | 1,37% | 8,57% | US$3.219.408 | US$123.438 | 748.573.880 CREDI |
| 1445 |  Akita Inu AKITA | US$0,00000005000 | -4,54% | -7,67% | US$3.191.969 | US$289.283 | 68.071.541.209.831 AKITA |
| 1446 |  Nya NYA | US$0,00000009000 | -3,91% | -5,75% | US$3.204.032 | US$8.092,36 | 35.234.152.874.088 NYA |
| 1447 |  Somnium Space Cubes CUBE | US$0,2565 | -8,53% | -10,93% | US$3.205.994 | US$3.115,07 | 12.500.000 CUBE |
| 1448 |  Everyworld EVERY | US$0,001434 | -0,18% | -1,46% | US$3.189.907 | US$9.353,23 | 2.225.122.990 EVERY |
| 1449 |  Tron Bull TBULL | US$0,003181 | 0,63% | -19,04% | US$3.180.509 | US$772.842 | 999.999.997 TBULL |
| 1450 |  Push Protocol PUSH | US$0,03528 | -4,11% | -1,29% | US$3.183.930 | US$983.050 | 90.236.482 PUSH |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.