Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Pikamoon PIKA | US$0,0001583 | 1,65% | -5,82% | US$2.763.018 | US$3.616,20 | 17.453.432.079 PIKA |
| 1502 |  WOM Protocol WOM | US$0,01429 | -2,87% | -0,90% | US$2.757.691 | US$1.224.342 | 193.000.000 WOM |
| 1503 |  Aviator AVI | US$0,0004046 | -8,03% | -15,08% | US$2.795.985 | - | 6.911.003.851 AVI |
| 1504 |  ADAMANT Messenger ADM | US$0,02535 | 3,41% | 1,70% | US$2.797.834 | US$234.255 | 110.370.831 ADM |
| 1505 |  UniBot UNIBOT | US$2,79 | -4,73% | -4,24% | US$2.788.885 | US$115.781 | 1.000.000 UNIBOT |
| 1506 |  Vectorspace AI VXV | US$0,05189 | -13,02% | -14,85% | US$2.588.047 | US$17.380,82 | 49.875.895 VXV |
| 1507 |  Expand XZK | US$0,009672 | 0,54% | -15,18% | US$2.783.760 | US$478.617 | 287.818.186 XZK |
| 1508 |  Skillful AI SKAI | US$0,01091 | -0,99% | -14,69% | US$2.764.882 | US$19.539,88 | 253.327.390 SKAI |
| 1509 |  Jen-Hsun Huang JHH | US$0,0000002900 | -1,26% | 242,06% | US$2.800.909 | US$260.184 | 9.655.878.669.545 JHH |
| 1510 |  DappRadar RADAR | US$0,002880 | -3,00% | -11,75% | US$2.764.800 | US$195.017 | 960.096.177 RADAR |
| 1511 |  TAOCat by Virtuals & Masa TAOCAT | US$0,002763 | 0,23% | -21,75% | US$2.763.197 | US$1.408.090 | 1.000.000.000 TAOCAT |
| 1512 |  Lumerin LMR | US$0,004523 | 12,20% | 6,94% | US$2.743.512 | US$22.939,26 | 606.615.000 LMR |
| 1513 |  Dejitaru Tsuka TSUKA | US$0,002740 | -2,07% | -4,68% | US$2.740.380 | US$64.067,58 | 1.000.000.000 TSUKA |
| 1514 |  DeFinder Capital DFC | US$0,1027 | -0,02% | -2,59% | US$2.728.863 | US$96.913,72 | 26.563.279 DFC |
| 1515 |  KARASOU INTELLIQUE | US$4,22 | -1,27% | 11,98% | US$2.729.102 | - | 645.943 INTELLIQUE |
| 1516 |  BitShares BTS | US$0,0009051 | -7,80% | -10,32% | US$2.710.819 | US$92.008,34 | 2.995.060.000 BTS |
| 1517 |  Ispolink ISP | US$0,0003621 | -2,25% | -8,97% | US$2.722.571 | US$181.518 | 7.518.773.465 ISP |
| 1518 |  Doge Eat Doge OMNOM | US$0,00000001000 | -5,95% | 6,56% | US$2.721.376 | US$57.320,61 | 310.000.000.000.000 OMNOM |
| 1519 |  Gui Inu GUI | US$0,000004890 | -3,76% | -7,60% | US$2.719.380 | US$26.698,50 | 555.895.061.727 GUI |
| 1520 |  QuadrantProtocol EQUAD | US$0,002717 | -0,03% | -2,50% | US$2.716.783 | US$11,29 | 1.000.000.000 EQUAD |
| 1521 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2567 | -22,17% | -21,21% | US$2.715.155 | US$1.121,53 | 10.578.424 BFIC |
| 1522 |  Cypherium CPH | US$0,007087 | -13,16% | 3,76% | US$2.714.104 | US$6.458,55 | 382.951.230 CPH |
| 1523 |  xHashtag AI XTAG | US$0,04070 | 11,53% | 17,47% | US$2.693.348 | US$61.763,28 | 66.169.002 XTAG |
| 1524 |  Signum SIGNA | US$0,001261 | 48,39% | 48,01% | US$2.685.135 | US$2.689,35 | 2.129.891.582 SIGNA |
| 1525 |  ASTA ASTA | US$0,001289 | 0,00% | -0,04% | US$2.707.839 | US$5,25 | 2.099.999.990 ASTA |
| 1526 |  Everdome DOME | US$0,0001424 | 0,22% | 2,08% | US$2.705.569 | US$260.485 | 18.998.841.067 DOME |
| 1527 |  RWA Inc. RWA | US$0,01249 | -7,90% | -21,93% | US$2.709.537 | US$440.799 | 216.896.593 RWA |
| 1528 |  PornRocket PORNROCKET | US$0,00000001000 | -3,16% | -4,36% | US$2.695.752 | - | 382.645.701.824.402 PORNROCKET |
| 1529 |  Linear Finance LINA | US$0,0002669 | -21,21% | -68,49% | US$2.667.674 | US$14.971.038 | 9.996.646.261 LINA |
| 1530 |  Baby Shark Meme BABYSHARK | US$0,003149 | -9,26% | 8,17% | US$2.674.906 | US$3.777.348 | 849.349.306 BABYSHARK |
| 1531 |  MASQ MASQ | US$0,07734 | -7,42% | -14,61% | US$2.659.051 | US$264,31 | 34.379.475 MASQ |
| 1532 |  BSX BSX | US$0,01399 | -5,32% | -39,50% | US$2.651.279 | US$55.913,15 | 189.477.711 BSX |
| 1533 |  AmonD AMON | US$0,0003658 | 0,82% | 1,07% | US$2.625.473 | US$4.437,39 | 7.176.499.999 AMON |
| 1534 |  Penpie PNP | US$1,75 | -4,84% | -6,52% | US$2.637.645 | US$3.491,05 | 1.505.920 PNP |
| 1535 |  EPIK Prime EPIK | US$0,002039 | -1,65% | -13,48% | US$2.614.124 | US$272.299 | 1.281.894.231 EPIK |
| 1536 |  Areon Network AREA | US$0,02180 | -5,86% | -1,86% | US$2.593.448 | US$101.822 | 118.961.453 AREA |
| 1537 |  sekoia by Virtuals SEKOIA | US$0,002628 | -7,77% | -15,85% | US$2.592.237 | US$116.231 | 986.227.200 SEKOIA |
| 1538 |  Mystery MYSTERY | US$0,00000001000 | -3,32% | -15,00% | US$2.601.435 | US$1.562.415 | 420.690.000.000.000 MYSTERY |
| 1539 |  Vai VAI | US$0,9966 | -0,07% | -0,17% | US$2.578.344 | US$60.277,06 | 2.587.154 VAI |
| 1540 |  LimoCoin Swap LMCSWAP | US$0,002177 | 2,90% | -4,44% | US$2.562.881 | US$184.528 | 1.177.124.373 LMCSWAP |
| 1541 |  Inspect INSP | US$0,006095 | -1,66% | 3,51% | US$2.555.677 | US$275.251 | 419.292.002 INSP |
| 1542 |  MAHA.xyz MAHA | US$0,5840 | -1,20% | 6,87% | US$2.564.605 | US$253.405 | 4.391.496 MAHA |
| 1543 |  Tune.FM JAM | US$0,00008609 | -7,23% | -32,07% | US$2.557.685 | US$234.552 | 29.709.130.676 JAM |
| 1544 |  Ithaca Protocol ITHACA | US$0,03205 | -0,56% | -11,89% | US$2.557.477 | US$960,80 | 79.786.095 ITHACA |
| 1545 |  VNX Gold VNXAU | US$97,77 | -0,38% | 4,31% | US$2.551.823 | US$21.952,72 | 26.100 VNXAU |
| 1546 |  DUKO DUKO | US$0,0002638 | -5,85% | -8,32% | US$2.549.748 | US$416.941 | 9.663.955.990 DUKO |
| 1547 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9996 | -0,02% | -0,04% | US$2.542.098 | US$2.814.420 | 2.543.083 USDC(WormHole) |
| 1548 |  Arcana Network XAR | US$0,006217 | -5,48% | 14,14% | US$2.544.230 | US$118.729 | 409.257.936 XAR |
| 1549 |  Dolan Duck DOLAN | US$0,02580 | -1,29% | -16,47% | US$2.534.818 | US$162.631 | 98.235.225 DOLAN |
| 1550 |  Revain REV | US$0,00002979 | 91,06% | 75,22% | US$2.533.649 | US$40,92 | 85.061.000.000 REV |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.