Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  ISKRA Token ISK | US$0,008273 | -4,10% | -12,68% | US$3.170.073 | US$7.132,73 | 383.167.092 ISK |
| 1452 |  Zenon ZNN | US$0,5010 | -1,18% | -9,12% | US$3.171.585 | - | 6.330.750 ZNN |
| 1453 |  SpookySwap BOO | US$0,3382 | 4,72% | 7,67% | US$3.176.051 | US$68.499,38 | 9.390.930 BOO |
| 1454 |  Gracy GRACY | US$0,02081 | -2,30% | -0,02% | US$3.165.823 | US$1.204.022 | 152.125.045 GRACY |
| 1455 |  KiboShib KIBSHI | US$0,000003110 | -0,91% | -6,79% | US$3.111.789 | US$215.940 | 1.000.000.000.000 KIBSHI |
| 1456 |  Seedworld SWORLD | US$0,0007630 | -5,58% | -15,73% | US$3.125.371 | US$11.919,84 | 4.096.418.352 SWORLD |
| 1457 |  ZeroLend ZERO | US$0,0001155 | 1,67% | 11,51% | US$3.123.773 | US$3.466.513 | 27.050.359.120 ZERO |
| 1458 |  BobaCat PSPS | US$0,005367 | -6,38% | -7,47% | US$3.097.553 | US$226.038 | 577.172.773 PSPS |
| 1459 |  Sylo SYLO | US$0,0005231 | -3,20% | -8,00% | US$3.078.856 | US$975.284 | 5.886.355.808 SYLO |
| 1460 |  Fei USD FEI | US$0,9587 | -0,87% | 0,07% | US$3.066.031 | US$11.676,56 | 3.198.070 FEI |
| 1461 |  Port3 Network PORT3 | US$0,01254 | 0,34% | 1,43% | US$3.074.056 | US$1.221.880 | 245.200.000 PORT3 |
| 1462 |  botXcoin BOTX | US$0,001747 | 0,00% | -0,42% | US$3.073.864 | - | 1.759.052.523 BOTX |
| 1463 |  TERMINUS TERMINUS | US$0,03007 | -8,91% | 10,24% | US$3.007.220 | US$1.001.627 | 100.000.000 TERMINUS |
| 1464 |  Crypton CRP | US$0,2921 | -1,40% | -3,40% | US$3.066.782 | US$78.982,07 | 10.499.252 CRP |
| 1465 |  IMPT IMPT | US$0,002296 | -3,63% | -8,91% | US$3.069.749 | US$107.950 | 1.337.254.233 IMPT |
| 1466 |  Stobox Token STBU | US$0,02012 | -4,77% | 44,48% | US$3.018.594 | US$95.565,30 | 150.000.000 STBU |
| 1467 |  Arsenal Fan Token AFC | US$0,4700 | -1,31% | -1,85% | US$3.022.019 | US$242.272 | 6.429.414 AFC |
| 1468 |  Mint Club V1 MINT | US$0,000002900 | 4,35% | 5,99% | US$3.019.001 | - | 1.041.314.412.631 MINT |
| 1469 |  Upland (SPARKLET) SPARKLET | US$0,01521 | -4,81% | -16,44% | US$2.892.482 | US$173.345 | 190.190.447 SPARKLET |
| 1470 |  Footballcoin (XFC) XFC | US$0,008046 | -0,12% | -0,09% | US$3.014.336 | US$27.313,27 | 374.660.526 XFC |
| 1471 |  LABEL AI LBL | US$0,001341 | -2,23% | -8,47% | US$2.991.318 | US$213.917 | 2.231.382.582 LBL |
| 1472 |  Keep3rV1 KP3R | US$7,23 | -6,41% | -3,53% | US$3.074.032 | US$642.598 | 425.178 KP3R |
| 1473 |  catwifhat CWIF | US$0,0000001000 | -1,22% | 2,54% | US$2.982.249 | US$93.689,45 | 30.668.078.758.984 CWIF |
| 1474 |  Banano BAN | US$0,001872 | 1,78% | -1,85% | US$2.997.371 | US$60.307,39 | 1.601.159.982 BAN |
| 1475 |  Neighbourhoods NHT | US$0,0003712 | -0,10% | -2,12% | US$2.959.193 | US$30.557,41 | 7.972.813.374 NHT |
| 1476 |  Sentio Protocol SEN | US$0,02962 | -6,36% | -0,07% | US$2.902.754 | US$2.166.849 | 98.000.000 SEN |
| 1477 |  Eliza (elizawakesup) ELIZA | US$0,002972 | -8,86% | 5,82% | US$2.971.737 | US$885.967 | 999.991.048 ELIZA |
| 1478 |  neur.sh NEUR | US$0,003246 | -9,13% | -24,82% | US$2.944.924 | US$2.214.718 | 907.306.881 NEUR |
| 1479 |  DogeBonk DOBO | US$0,00000001000 | -3,45% | -3,79% | US$2.943.387 | - | 582.959.739.166.037 DOBO |
| 1480 |  Elon Trump Fart ETF500 | US$0,002945 | 0,22% | -2,53% | US$2.944.879 | US$208.104 | 999.961.167 ETF500 |
| 1481 |  Meter Governance MTRG | US$0,09033 | -0,60% | -23,13% | US$2.905.656 | US$123.397 | 32.166.592 MTRG |
| 1482 |  TON Station SOON | US$0,00004204 | -13,39% | -18,51% | US$2.913.800 | US$223.837 | 69.312.732.161 SOON |
| 1483 |  Boop BOOP | US$0,00002919 | -8,24% | -15,38% | US$2.907.373 | US$15.598,71 | 99.597.706.590 BOOP |
| 1484 |  Degen Spartan AI DEGENAI | US$0,002903 | -14,59% | -17,74% | US$2.903.061 | US$2.828.418 | 999.949.997 DEGENAI |
| 1485 |  Alpha City AMETA | US$0,0002907 | -3,19% | -4,69% | US$2.906.873 | - | 10.000.000.000 AMETA |
| 1486 |  Inflation Hedging Coin IHC | US$0,00002427 | -1,64% | -3,44% | US$2.903.649 | US$3.525,20 | 119.642.987.723 IHC |
| 1487 |  Mintlayer ML | US$0,04489 | -7,08% | 13,53% | US$2.882.023 | US$292.182 | 64.198.610 ML |
| 1488 |  IRISnet IRIS | US$0,001766 | -1,31% | -2,40% | US$2.886.239 | US$28.870,52 | 1.634.214.975 IRIS |
| 1489 |  Pintu Token PTU | US$0,1227 | -1,97% | -13,42% | US$2.865.877 | US$57.294,42 | 23.362.132 PTU |
| 1490 |  PLAYA3ULL GAMES 3ULL | US$0,0006089 | -8,24% | 1,43% | US$2.875.973 | US$423.066 | 4.723.235.871 3ULL |
| 1491 |  GameZone GZONE | US$0,003430 | -7,40% | -9,23% | US$2.881.613 | US$1.384,37 | 840.117.285 GZONE |
| 1492 |  Energi NRG | US$0,02754 | -0,62% | -9,89% | US$2.860.361 | US$206.731 | 103.873.376 NRG |
| 1493 |  Gamium GMM | US$0,00005783 | -0,65% | 2,15% | US$2.832.860 | US$95.959,38 | 48.989.439.479 GMM |
| 1494 |  Baanx BXX | US$0,01478 | -2,20% | -18,18% | US$2.828.521 | US$10.709,76 | 191.318.150 BXX |
| 1495 |  Carbon browser CSIX | US$0,007144 | -4,51% | -9,82% | US$2.833.318 | US$905.753 | 396.585.068 CSIX |
| 1496 |  VGX Token VGX | US$0,005878 | -0,58% | -10,61% | US$2.775.746 | US$1.197.006 | 472.213.497 VGX |
| 1497 |  Contango TANGO | US$0,02380 | -2,16% | -2,29% | US$2.819.221 | US$1.175,27 | 118.463.174 TANGO |
| 1498 |  Omax Coin OMAX | US$0,0003251 | 0,58% | -7,72% | US$2.818.331 | US$502.579 | 8.667.996.990 OMAX |
| 1499 |  HAPI Protocol HAPI | US$3,88 | -2,60% | -3,74% | US$2.839.496 | US$40.793,80 | 732.248 HAPI |
| 1500 |  BytomDAO BTM | US$0,001706 | -0,33% | -3,37% | US$2.799.161 | US$65.057,56 | 1.640.515.592 BTM |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.