Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Top Hat HAT | US$0,003916 | -7,85% | -24,03% | US$3.876.990 | US$1.230.385 | 989.998.441 HAT |
| 1352 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1353 |  Ledger AI LEDGER | US$0,002019 | -6,32% | -17,33% | US$3.875.454 | - | 1.919.424.537 LEDGER |
| 1354 |  Vertcoin VTC | US$0,05383 | -0,16% | 3,09% | US$3.857.896 | US$13.174,58 | 71.674.735 VTC |
| 1355 |  HahaYes RIZO | US$0,000009450 | 43,45% | 17,66% | US$3.940.885 | US$1.167.589 | 416.866.051.863 RIZO |
| 1356 |  Cryptify AI CRAI | US$0,003954 | -5,50% | -2,72% | US$3.815.867 | US$55.387,31 | 965.000.000 CRAI |
| 1357 |  Quidax Token QDX | US$0,04965 | -2,88% | -4,60% | US$3.823.356 | US$13.806,46 | 77.000.000 QDX |
| 1358 |  Smoking Chicken Fish SCF | US$0,003791 | -4,91% | -15,96% | US$3.791.069 | US$1.670.390 | 999.910.648 SCF |
| 1359 |  Suzuverse SGT | US$0,3737 | 9,94% | 62,27% | US$3.757.153 | US$63.828,33 | 10.052.927 SGT |
| 1360 |  Dogechain DC | US$0,00009977 | -4,95% | -7,94% | US$3.788.863 | US$617.199 | 37.976.164.080 DC |
| 1361 |  hehe HEHE | US$0,004468 | -14,10% | 9,03% | US$3.755.939 | US$123.044 | 840.606.180 HEHE |
| 1362 |  BASE BASE | US$0,000004030 | -7,76% | -14,38% | US$3.750.139 | US$18.187,51 | 929.459.163.372 BASE |
| 1363 |  WELF WELF | US$0,6961 | 6,16% | 4,23% | US$3.729.933 | US$191.172 | 5.358.278 WELF |
| 1364 |  LOBO•THE•WOLF•PUP LOBO | US$0,0002138 | -6,59% | 12,59% | US$3.742.183 | US$446.369 | 17.504.255.343 LOBO |
| 1365 |  Hydranet HDN | US$0,02355 | -2,63% | -6,76% | US$3.733.601 | US$45.833,60 | 158.528.886 HDN |
| 1366 |  Numerico NWC | US$0,02474 | -7,11% | -8,37% | US$3.720.222 | US$122.018 | 150.400.834 NWC |
| 1367 |  ABBC Coin ABBC | US$0,004109 | 4,51% | 6,67% | US$3.720.307 | US$256,81 | 905.304.096 ABBC |
| 1368 |  StreamCoin STRM | US$0,002492 | 19,58% | 5,83% | US$3.720.122 | US$105.920 | 1.492.629.682 STRM |
| 1369 |  Humanode HMND | US$0,03721 | -10,08% | -8,00% | US$3.729.891 | US$504.119 | 100.231.592 HMND |
| 1370 |  Symbiosis SIS | US$0,06031 | -5,26% | -3,31% | US$3.701.150 | US$91.022,85 | 61.367.996 SIS |
| 1371 |  CatCoin CAT | - | -2,88% | -2,82% | US$3.694.617 | US$693.822 | 50.000.000.000.000.000 CAT |
| 1372 |  FNCY FNCY | US$0,003367 | 1,85% | -47,67% | US$3.692.500 | US$11.919,25 | 1.096.688.463 FNCY |
| 1373 |  Dynachain DYNA | US$0,05858 | -2,31% | -23,11% | US$3.672.364 | US$217.730 | 62.686.527 DYNA |
| 1374 |  BOB (ETH) BOB | US$0,000005320 | -5,04% | -23,77% | US$3.665.242 | US$1.697.197 | 689.127.646.403 BOB |
| 1375 |  GOGGLES GOGLZ | US$0,1050 | -17,67% | -18,89% | US$3.646.494 | US$81.909,89 | 34.738.106 GOGLZ |
| 1376 |  Shido ETH SHIDO | US$0,0002047 | -3,47% | -22,80% | US$3.648.688 | - | 17.820.683.553 SHIDO |
| 1377 |  Morpheus.Network MNW | US$0,07713 | -14,54% | -40,84% | US$3.638.884 | US$36.544,99 | 47.180.014 MNW |
| 1378 |  Zenrock ROCK | US$0,02817 | -9,34% | -16,64% | US$3.636.737 | US$32.224,39 | 129.122.077 ROCK |
| 1379 |  THE BALKAN DWARF KEKEC | US$0,00009306 | -5,59% | -32,33% | US$3.634.785 | US$487.088 | 39.058.005.061 KEKEC |
| 1380 |  MagicCraft MCRT | US$0,0007190 | 0,45% | 8,53% | US$3.622.414 | US$346.662 | 5.038.275.907 MCRT |
| 1381 |  VNX Euro VEUR | US$1,08 | 0,00% | 0,08% | US$3.617.818 | US$38.731,90 | 3.343.064 VEUR |
| 1382 |  UNKJD MBS | US$0,005778 | -2,99% | -5,77% | US$3.613.739 | US$9.367,17 | 625.437.750 MBS |
| 1383 |  Urolithin A URO | US$0,003616 | 8,46% | 27,48% | US$3.614.986 | US$3.133.302 | 999.632.694 URO |
| 1384 |  KLEVA Protocol KLEVA | US$0,05233 | -0,49% | -7,52% | US$3.606.538 | US$210,34 | 68.919.558 KLEVA |
| 1385 |  AIT Protocol AIT | US$0,01232 | -4,34% | -13,41% | US$3.591.390 | US$21.902,71 | 291.479.109 AIT |
| 1386 |  GAMEE GMEE | US$0,002553 | -3,51% | -8,69% | US$3.589.914 | US$79.389,68 | 1.405.890.579 GMEE |
| 1387 |  KOMPETE KOMPETE | US$0,004779 | 1,52% | -8,14% | US$3.588.349 | US$7.321,30 | 750.874.987 KOMPETE |
| 1388 |  GameGPT DUEL | US$0,0007966 | -5,63% | 1,67% | US$3.587.532 | US$336.938 | 4.503.566.634 DUEL |
| 1389 |  ShareToken SHR | US$0,001493 | -3,21% | -21,24% | US$3.537.794 | US$77.387,07 | 2.370.272.782 SHR |
| 1390 |  Radiant RXD | US$0,0002722 | -9,95% | -27,48% | US$3.553.053 | US$12.333,10 | 13.054.242.976 RXD |
| 1391 |  LandWolf (SOL) WOLF | US$0,0003554 | -2,69% | -1,70% | US$3.553.817 | US$8.354,74 | 9.999.606.086 WOLF |
| 1392 |  Chainge XCHNG | US$0,007483 | -8,17% | -17,82% | US$3.547.327 | US$300.762 | 474.046.128 XCHNG |
| 1393 |  Bubb BUBB | US$0,003415 | -19,01% | -86,53% | US$3.414.558 | US$12.602.604 | 1.000.000.000 BUBB |
| 1394 |  Alltoscan ATS | US$0,05730 | -2,49% | -5,66% | US$3.542.938 | US$73.092,55 | 61.828.209 ATS |
| 1395 |  Kylin KYL | US$0,01310 | 0,00% | 0,00% | US$3.540.705 | - | 270.259.840 KYL |
| 1396 |  Crypto Asset Governance Alliance CAGA | US$0,00005749 | -8,75% | -10,79% | US$3.535.280 | US$151.220 | 61.492.072.802 CAGA |
| 1397 |  Shrub SHRUB | US$0,003738 | 24,33% | 39,56% | US$3.522.014 | US$1.825.962 | 942.181.551 SHRUB |
| 1398 |  Solvex Network SOLVEX | US$0,07035 | 79,73% | 55,76% | US$3.484.452 | US$367.209 | 49.531.389 SOLVEX |
| 1399 |  Poolz Finance POOLX | US$0,6749 | -1,19% | -10,11% | US$3.492.187 | US$142.989 | 5.174.752 POOLX |
| 1400 |  Argentine Football Association Fan Token ARG | US$0,6408 | 0,42% | 1,18% | US$3.507.040 | US$811.831 | 5.473.185 ARG |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.