Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  MEVerse MEV | US$0,002816 | -0,56% | 0,15% | US$4.862.637 | US$48.992,51 | 1.726.645.036 MEV |
| 1252 |  Muhdo Hub DNA | US$0,004340 | 1,94% | -20,25% | US$4.832.402 | US$4.043,40 | 1.113.555.404 DNA |
| 1253 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1254 |  Welshcorgicoin WELSH | US$0,0004794 | -2,19% | 17,70% | US$4.794.201 | US$9.115,11 | 10.000.000.000 WELSH |
| 1255 |  Jesus Coin JESUS | US$0,00000003000 | -0,57% | -14,45% | US$4.810.046 | US$13.446,42 | 151.426.487.242.538 JESUS |
| 1256 |  TOPGOAL GOAL | US$0,008863 | -5,57% | 187,26% | US$4.819.462 | US$189.205 | 543.750.000 GOAL |
| 1257 |  Decubate DCB | US$0,01260 | 0,04% | 6,99% | US$4.788.785 | US$20.195,18 | 380.028.488 DCB |
| 1258 |  Eesee ESE | US$0,009319 | -5,40% | 1,46% | US$4.785.324 | US$1.340.847 | 513.485.200 ESE |
| 1259 |  Genopets GENE | US$0,06191 | -5,17% | -2,63% | US$4.763.149 | US$43.066,52 | 76.942.603 GENE |
| 1260 |  RealGOAT RGOAT | US$0,0000002200 | 0,19% | -1,99% | US$4.721.156 | US$67.214,59 | 21.000.000.000.000 RGOAT |
| 1261 |  Pwease PWEASE | US$0,004696 | -16,91% | -69,06% | US$4.695.858 | US$5.844.215 | 999.923.144 PWEASE |
| 1262 |  LETSTOP STOP | US$0,1172 | 7,79% | 10,84% | US$4.752.136 | US$1.247.173 | 40.553.750 STOP |
| 1263 |  DeFiChain DFI | US$0,005341 | -13,43% | -21,88% | US$4.427.472 | US$48.164,35 | 828.938.980 DFI |
| 1264 |  TOKPIE TKP | US$0,1624 | -0,17% | -7,42% | US$4.663.291 | US$3,99 | 28.714.064 TKP |
| 1265 |  RocketX exchange RVF | US$0,04981 | -0,82% | 6,61% | US$4.666.762 | US$43.646,40 | 93.691.309 RVF |
| 1266 |  Handshake HNS | US$0,007058 | -2,13% | -11,98% | US$4.627.880 | US$17.953,36 | 655.674.156 HNS |
| 1267 |  Zero1 Labs DEAI | US$0,05050 | -9,32% | -12,96% | US$4.606.991 | US$1.365.583 | 91.221.244 DEAI |
| 1268 |  Karura KAR | US$0,03946 | -6,06% | -7,80% | US$4.603.327 | US$68.520,65 | 116.666.660 KAR |
| 1269 |  Bytecoin BCN | US$0,00002491 | 0,98% | -12,28% | US$4.584.778 | US$83,84 | 184.066.828.814 BCN |
| 1270 |  Vyvo Coin VSC | US$0,004868 | -2,45% | -24,14% | US$4.582.254 | US$186.710 | 941.351.172 VSC |
| 1271 |  Multibit MUBI | US$0,004812 | -3,90% | -3,57% | US$4.571.306 | US$2.630.213 | 950.000.000 MUBI |
| 1272 |  Electra Protocol XEP | US$0,0002506 | -8,79% | 3,24% | US$4.550.954 | US$178.293 | 18.160.273.758 XEP |
| 1273 |  OpenChat CHAT | US$0,1523 | -3,75% | -0,96% | US$4.561.289 | US$194.540 | 29.948.057 CHAT |
| 1274 |  STAT STAT | US$0,07048 | -1,52% | -6,37% | US$4.540.027 | US$186.898 | 64.418.328 STAT |
| 1275 |  Opus OPUS | US$0,004541 | -3,50% | -7,79% | US$4.540.740 | US$865.820 | 999.937.207 OPUS |
| 1276 |  AirSwap AST | US$0,02601 | -0,73% | -18,44% | US$4.537.854 | US$2.547.745 | 174.479.533 AST |
| 1277 |  Gaimin GMRX | US$0,0001794 | -2,04% | 33,85% | US$4.437.544 | US$87.810,50 | 24.731.000.000 GMRX |
| 1278 |  METAVERSE METAV | US$0,004520 | -4,23% | -3,21% | US$4.519.655 | US$761.391 | 1.000.000.000 METAV |
| 1279 |  Serum SRM | US$0,01715 | -9,74% | -15,08% | US$4.513.570 | US$165.826 | 263.244.669 SRM |
| 1280 |  Blocksquare Token BST | US$0,08041 | -1,06% | -0,94% | US$4.502.151 | US$160.956 | 55.992.995 BST |
| 1281 |  Troll TROLL | - | -8,09% | -9,37% | US$4.490.721 | US$624.787 | 960.420.000.000.000 TROLL |
| 1282 |  Nash NEX | US$0,1048 | 0,56% | -1,96% | US$4.478.013 | - | 42.745.428 NEX |
| 1283 |  Tron Bull BULL | US$0,004786 | 1,84% | 10,19% | US$4.548.320 | US$804.229 | 950.275.472 BULL |
| 1284 |  Patriot PATRIOT | US$0,0004474 | -6,94% | -28,51% | US$4.473.771 | US$339.781 | 10.000.000.000 PATRIOT |
| 1285 |  MAGA (maga-hat.vip) MAGA | US$0,00001132 | -6,09% | -15,77% | US$4.419.590 | US$3.285.832 | 390.258.895.840 MAGA |
| 1286 |  Shiden Network SDN | US$0,06747 | -4,57% | -9,80% | US$4.435.580 | US$107.179 | 65.739.156 SDN |
| 1287 |  Open Custody Protocol OPEN | US$0,004400 | 0,00% | 0,00% | US$4.424.168 | US$3.641.305 | 1.005.381.863 OPEN |
| 1288 |  Brat BRAT | US$0,004404 | -7,64% | -1,24% | US$4.404.090 | US$123.399 | 1.000.000.000 BRAT |
| 1289 |  MAX MAX | US$0,004343 | -6,29% | -10,58% | US$4.341.861 | US$1.215.191 | 999.840.477 MAX |
| 1290 |  Ctomorrow Platform CTP | US$0,002700 | -0,96% | -3,61% | US$4.401.946 | US$197.270 | 1.630.612.955 CTP |
| 1291 |  Mysterium MYST | US$0,2176 | -3,02% | -1,90% | US$4.359.404 | US$48.121,32 | 20.033.628 MYST |
| 1292 |  Project WITH WIKEN | US$0,004177 | -1,84% | -1,97% | US$4.398.232 | US$68.914,28 | 1.053.023.953 WIKEN |
| 1293 |  Starlink STARL | US$0,0000004400 | -11,55% | -8,67% | US$4.389.179 | US$1.011.274 | 9.979.172.029.858 STARL |
| 1294 |  Solanium SLIM | US$0,04369 | -8,84% | -15,55% | US$4.368.632 | US$515.701 | 100.000.000 SLIM |
| 1295 |  Konnect KCT | US$0,0006093 | -6,07% | -18,18% | US$4.366.364 | US$89.215,45 | 7.166.666.705 KCT |
| 1296 |  King DAG KDAG | US$0,07999 | 0,00% | 0,00% | US$4.355.759 | - | 54.451.545 KDAG |
| 1297 |  Koala AI KOKO | US$0,0000004800 | 0,17% | -13,91% | US$4.364.155 | US$173.423 | 9.110.383.747.597 KOKO |
| 1298 |  Alphakek AI AIKEK | US$0,01855 | -3,81% | -21,59% | US$4.335.031 | US$2.083,03 | 233.716.869 AIKEK |
| 1299 |  Swash SWASH | US$0,004357 | -2,45% | -10,09% | US$4.337.776 | US$160.103 | 995.582.309 SWASH |
| 1300 |  Beam BEAM | US$0,02869 | -8,19% | -3,33% | US$4.325.814 | US$74.346,84 | 150.753.560 BEAM |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.