Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  QSTaR Q* | US$0,0002630 | -6,78% | -12,07% | US$2.523.779 | - | 9.596.124.336 Q* |
| 1552 |  TOMI TOMI | US$0,002302 | -13,92% | -25,81% | US$2.516.706 | US$3.117.841 | 1.093.064.990 TOMI |
| 1553 |  NFTX NFTX | US$19,47 | 0,00% | 0,00% | US$2.521.002 | - | 129.466 NFTX |
| 1554 |  Big Data Protocol BDP | US$0,04814 | -5,52% | -2,03% | US$2.516.768 | US$87.835,55 | 52.278.856 BDP |
| 1555 |  Nuco.cloud NCDT | US$0,05038 | -2,14% | 0,06% | US$2.518.888 | US$172.099 | 50.000.000 NCDT |
| 1556 |  Luckycoin LKY | US$0,2094 | -7,59% | -23,91% | US$2.527.707 | US$165.470 | 12.070.868 LKY |
| 1557 |  GMCoin GMCOIN | US$0,06120 | -2,29% | -0,53% | US$2.520.241 | US$9.850,32 | 41.183.481 GMCOIN |
| 1558 |  Rai Reflex Index RAI | US$3,01 | -1,31% | -1,58% | US$2.507.748 | US$12.480,30 | 832.927 RAI |
| 1559 |  Azuro Protocol AZUR | US$0,01271 | -0,87% | -3,35% | US$2.506.793 | US$117.997 | 197.225.046 AZUR |
| 1560 |  Commune AI COMAI | US$0,02477 | 11,69% | -22,76% | US$2.495.557 | US$247.146 | 100.735.860 COMAI |
| 1561 |  SolCex SOLCEX | US$0,003190 | -6,02% | -7,12% | US$2.487.830 | US$25.129,05 | 780.000.000 SOLCEX |
| 1562 |  23 Turtles AI23T | US$0,002474 | -5,39% | 39,91% | US$2.474.266 | US$8.845,47 | 1.000.000.000 AI23T |
| 1563 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,002466 | -14,54% | -35,62% | US$2.465.898 | US$2.042.217 | 1.000.000.000 SHOGGOTH |
| 1564 |  Hasbulla's Cat BARSIK | US$0,002484 | -0,83% | -17,87% | US$2.483.903 | US$1.401.180 | 999.969.057 BARSIK |
| 1565 |  MetaCene MAK | US$0,01289 | -1,92% | -30,72% | US$2.469.320 | US$757.861 | 191.583.359 MAK |
| 1566 |  RIFT AI RIFT | US$0,009280 | -2,82% | -10,31% | US$2.458.415 | - | 264.914.961 RIFT |
| 1567 |  Large Language Model LLM | US$0,002457 | 38,44% | 33,66% | US$2.457.327 | US$3.432.568 | 999.997.360 LLM |
| 1568 |  Smart Layer Network SLN | US$0,06676 | 2,95% | 1,78% | US$2.416.928 | US$1.008.658 | 36.202.135 SLN |
| 1569 |  Portugal National Team Fan Token POR | US$0,6933 | 4,25% | -0,66% | US$2.485.467 | US$498.461 | 3.584.915 POR |
| 1570 |  EverRise RISE | US$0,00003806 | -3,08% | -5,81% | US$2.431.523 | US$966,60 | 63.879.000.000 RISE |
| 1571 |  KIRA KEX | US$0,01180 | -13,35% | 8,54% | US$2.425.347 | US$185.065 | 205.566.066 KEX |
| 1572 |  aixCB by Virtuals AIXCB | US$0,002425 | -9,62% | -46,59% | US$2.409.053 | US$23.007,73 | 993.506.898 AIXCB |
| 1573 |  saffron.finance SFI | US$26,35 | -3,85% | -17,64% | US$2.408.769 | US$645,74 | 91.423 SFI |
| 1574 |  Slingshot SLING | US$0,01285 | -0,46% | 46,82% | US$2.396.007 | US$450.622 | 186.468.623 SLING |
| 1575 |  Rubic RBC | US$0,01448 | -3,17% | -8,40% | US$2.393.623 | US$96.308,56 | 165.283.584 RBC |
| 1576 |  Neurai XNA | US$0,0002413 | -4,61% | -16,41% | US$2.382.168 | US$37.019,87 | 9.872.903.071 XNA |
| 1577 |  Ctrl Wallet CTRL | US$0,01173 | -2,78% | -12,03% | US$2.391.597 | US$840.398 | 203.925.701 CTRL |
| 1578 |  Frodo the virtual samurai FROG | US$0,0004819 | -2,68% | -29,14% | US$2.409.526 | US$75.760,97 | 5.000.000.000 FROG |
| 1579 |  888 888 | US$0,02681 | -28,17% | -38,88% | US$2.381.892 | US$143.692 | 88.854.249 888 |
| 1580 |  Okratech Token ORT | US$0,002946 | -3,20% | -8,05% | US$2.379.919 | US$377.770 | 807.930.013 ORT |
| 1581 |  PoolTogether POOL | US$0,3484 | -2,35% | -8,99% | US$2.358.040 | - | 6.768.510 POOL |
| 1582 |  Verse VERSE | US$0,00008356 | -7,45% | 27,91% | US$2.351.360 | US$39.218,92 | 28.141.358.389 VERSE |
| 1583 |  ritestream RITE | US$0,008063 | -11,42% | 16,87% | US$2.355.446 | US$290.086 | 292.141.996 RITE |
| 1584 |  Warped Games WARPED | US$0,0004065 | -5,21% | -15,54% | US$2.346.930 | US$348,57 | 5.773.161.331 WARPED |
| 1585 |  Fuse FUSE | US$0,01070 | -1,78% | -36,98% | US$2.353.422 | US$611.314 | 219.882.167 FUSE |
| 1586 |  SOVRUN SOVRN | US$0,01345 | -6,04% | -4,23% | US$2.332.872 | US$231.065 | 173.457.832 SOVRN |
| 1587 |  SPACEM SPACEM | US$0,0004831 | -8,44% | 11,67% | US$2.325.710 | US$30.198,53 | 4.813.752.729 SPACEM |
| 1588 |  Arcas ARCAS | US$0,03344 | -3,60% | -8,01% | US$2.322.041 | US$230.147 | 69.433.158 ARCAS |
| 1589 |  Mettalex MTLX | US$2,05 | -7,22% | -11,95% | US$2.297.608 | US$3.695,82 | 1.123.003 MTLX |
| 1590 |  Orbit Chain ORC | US$0,003426 | -3,13% | -7,92% | US$2.295.825 | US$2.749,98 | 670.151.698 ORC |
| 1591 |  Fric FRIC | US$0,002305 | -6,50% | -13,55% | US$2.304.866 | US$1.482.193 | 999.992.771 FRIC |
| 1592 |  Witch Token WITCH | US$0,08349 | 1,56% | -1,72% | US$2.279.124 | US$132.664 | 27.299.365 WITCH |
| 1593 |  LBRY Credits LBC | US$0,003448 | -8,63% | 27,70% | US$2.255.616 | US$1.264,00 | 654.237.215 LBC |
| 1594 |  Didi Bam Bam DDBAM | US$0,1082 | 0,17% | 16,06% | US$2.273.032 | US$82.819,22 | 21.000.000 DDBAM |
| 1595 |  Harold HAROLD | US$0,002866 | -3,17% | -6,19% | US$2.255.589 | US$30.657,92 | 787.005.431 HAROLD |
| 1596 |  Exactly Protocol EXA | US$0,7769 | -19,56% | -25,72% | US$2.259.823 | US$32.209,41 | 2.908.623 EXA |
| 1597 |  Realis Worlds REALIS | US$0,002273 | -0,95% | -1,03% | US$2.273.123 | US$521.550 | 999.993.035 REALIS |
| 1598 |  Waves Enterprise WEST | US$0,01002 | -0,35% | -4,43% | US$2.255.079 | US$1.670,45 | 225.000.000 WEST |
| 1599 |  Super Zero Protocol SERO | US$0,005218 | -0,85% | -4,16% | US$2.253.562 | US$96.982,82 | 431.900.565 SERO |
| 1600 |  KlimaDAO KLIMA | US$0,2804 | -1,89% | -6,07% | US$2.242.386 | US$34.488,27 | 7.997.365 KLIMA |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.