Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Gari Network GARI | US$0,002772 | -11,89% | -29,27% | US$1.556.832 | US$229.633 | 561.537.169 GARI |
| 1752 |  FU Coin FU | US$0,000007950 | -3,59% | -7,59% | US$1.545.917 | US$57.295,29 | 194.529.579.979 FU |
| 1753 |  AXIS Token AXIS | US$0,004793 | -2,00% | -1,80% | US$1.535.259 | US$35,72 | 320.303.188 AXIS |
| 1754 |  REVV REVV | US$0,001280 | -1,74% | 5,14% | US$1.523.600 | US$189.724 | 1.190.694.705 REVV |
| 1755 |  Xaya CHI | US$0,02712 | 0,74% | -3,53% | US$1.533.562 | US$3.478,16 | 56.557.235 CHI |
| 1756 |  Venus DOT vDOT | US$0,09180 | -5,62% | -8,91% | US$1.528.392 | - | 16.649.243 vDOT |
| 1757 |  AssetMantle MNTL | US$0,0007307 | -7,05% | 11,94% | US$1.497.909 | US$89.380,12 | 2.049.849.314 MNTL |
| 1758 |  Akasha by Bloomverse $AKA | US$0,001522 | -8,29% | 3,71% | US$1.522.402 | US$89.911,49 | 999.991.183 $AKA |
| 1759 |  Neutrino Index XTN | US$0,02928 | -3,88% | -9,04% | US$1.522.006 | US$1.039,37 | 51.980.734 XTN |
| 1760 |  DEFIT DEFIT | US$0,04955 | -2,67% | -1,41% | US$1.519.760 | US$67,49 | 30.672.499 DEFIT |
| 1761 |  Juggernaut JGN | US$0,01019 | 1,71% | 23,94% | US$1.528.298 | US$99.506,94 | 150.000.000 JGN |
| 1762 |  The Next Bitcoin BUTTCOIN | US$0,001531 | 6,26% | -32,09% | US$1.529.427 | US$1.311.468 | 999.151.679 BUTTCOIN |
| 1763 |  r/FortNiteBR Bricks BRICK | US$0,01359 | -5,32% | -5,35% | US$1.511.174 | US$10.551,61 | 111.230.228 BRICK |
| 1764 |  DeFi Land DFL | US$0,0002112 | -1,14% | 1,40% | US$1.507.091 | US$3.219,94 | 7.137.303.616 DFL |
| 1765 |  Fractal Network FRA | US$0,0001317 | 4,67% | 3,54% | US$1.502.139 | US$1.020,23 | 11.410.476.144 FRA |
| 1766 |  Kima Network KIMA | US$0,08003 | -0,32% | -12,91% | US$1.498.168 | US$892.278 | 18.719.234 KIMA |
| 1767 |  Vesper VSP | US$0,1600 | -10,93% | -10,50% | US$1.494.329 | US$95,97 | 9.341.539 VSP |
| 1768 |  Chickencoin CHKN | US$0,00000002000 | -2,88% | -15,20% | US$1.514.924 | US$52.629,58 | 64.239.000.000.000 CHKN |
| 1769 |  myDID SYL | US$0,0001880 | -1,18% | 0,81% | US$1.487.364 | US$131.164 | 7.911.306.431 SYL |
| 1770 |  Dolos The Bully BULLY | US$0,001549 | -5,49% | -5,33% | US$1.487.595 | US$932.114 | 960.552.281 BULLY |
| 1771 |  GemHUB GHUB | US$0,02006 | -3,10% | -5,94% | US$1.479.209 | US$48.056,80 | 73.737.676 GHUB |
| 1772 |  Minter Network BIP | US$0,0001594 | 0,00% | -2,63% | US$1.478.064 | - | 9.272.202.793 BIP |
| 1773 |  AirDAO AMB | US$0,0002744 | -15,25% | 26,47% | US$1.467.593 | US$533.496 | 5.347.792.625 AMB |
| 1774 |  The Nation Token NATO | US$0,000001480 | 6,81% | 17,64% | US$1.478.191 | US$189.862 | 1.000.000.000.000 NATO |
| 1775 |  Q Protocol QGOV | US$0,008197 | -2,37% | -24,86% | US$1.463.524 | US$649,83 | 178.545.637 QGOV |
| 1776 |  JetTon Games JETTON | US$0,1908 | -2,35% | 5,56% | US$1.463.121 | US$20.681,31 | 7.666.502 JETTON |
| 1777 |  IVPAY IVPAY | US$0,001602 | -12,77% | 25,22% | US$1.461.109 | US$169.761 | 912.028.072 IVPAY |
| 1778 |  Zoo ZOO | US$0,000005480 | -10,97% | -28,42% | US$1.447.654 | US$542.907 | 264.084.737.391 ZOO |
| 1779 |  PONGO PONGO | US$0,00000001000 | -0,67% | -17,07% | US$1.459.451 | US$98.547,58 | 99.999.999.999.999 PONGO |
| 1780 |  PLYR L1 PLYR | US$0,01668 | -8,54% | 81,75% | US$1.436.332 | US$9.006,08 | 86.091.782 PLYR |
| 1781 |  Ferro FER | US$0,001562 | -23,63% | 34,79% | US$1.456.686 | US$23.642,41 | 932.530.341 FER |
| 1782 |  Sabai Protocol SABAI | US$0,002849 | -3,58% | -5,43% | US$1.450.812 | US$200.016 | 509.236.753 SABAI |
| 1783 |  Orbofi AI OBI | US$0,001711 | -6,14% | -4,62% | US$1.435.971 | US$72.595,92 | 839.172.800 OBI |
| 1784 |  Neurashi NEI | US$0,005268 | -1,30% | -3,03% | US$1.447.405 | US$3.271.435 | 274.729.103 NEI |
| 1785 |  Trog TROG | US$0,000003400 | -11,85% | -16,03% | US$1.430.774 | US$164.213 | 420.690.000.000 TROG |
| 1786 |  SENATE SENATE | US$0,01163 | -1,25% | -7,41% | US$1.414.078 | US$2.782,67 | 121.606.430 SENATE |
| 1787 |  Mars MARS | US$0,000003360 | -4,72% | -16,31% | US$1.412.895 | US$2.076.914 | 420.690.000.000 MARS |
| 1788 |  Memhash MEMHASH | US$0,001673 | -4,48% | -16,30% | US$1.411.059 | US$800.787 | 843.392.248 MEMHASH |
| 1789 |  Perry PERRY | US$0,001403 | -22,29% | -54,20% | US$1.402.870 | US$260.688 | 1.000.000.000 PERRY |
| 1790 |  Andy BSC ANDY | US$0,00000001000 | -12,17% | -31,86% | US$1.377.806 | US$910.860 | 100.000.000.000.000 ANDY |
| 1791 |  BitCore BTX | US$0,07048 | 0,00% | -4,34% | US$1.391.332 | - | 19.739.500 BTX |
| 1792 |  Klaydice DICE | US$0,003390 | -1,34% | -10,72% | US$1.387.779 | US$9.571,05 | 409.362.927 DICE |
| 1793 |  RobotBulls RBT | US$0,2310 | 0,00% | 0,00% | US$1.385.923 | US$33.376,40 | 6.000.033 RBT |
| 1794 |  Rari Governance Token RGT | US$0,1159 | -4,24% | -11,56% | US$1.445.449 | - | 12.472.026 RGT |
| 1795 |  Grin GRIN | US$0,01368 | -0,92% | -12,22% | US$1.343.548 | US$4.680,53 | 98.212.860 GRIN |
| 1796 |  Vexanium VEX | US$0,001877 | 0,27% | -6,18% | US$1.376.963 | US$9.264,05 | 733.642.279 VEX |
| 1797 |  EGO EGO | US$0,006837 | -1,67% | -6,31% | US$1.371.824 | US$338.168 | 200.640.190 EGO |
| 1798 |  Circuits of Value COVAL | US$0,0007700 | 6,29% | 3,71% | US$1.374.327 | US$6.697,76 | 1.784.838.484 COVAL |
| 1799 |  Baby Bonk BABYBONK | - | 2,18% | -5,29% | US$1.370.398 | US$433.826 | 346.590.956.767.331.008 BABYBONK |
| 1800 |  Sharpe AI SAI | US$0,01222 | -3,83% | -16,02% | US$1.366.559 | US$412.138 | 111.821.649 SAI |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.