Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Aipocalypto AIPO | US$0,006408 | -1,42% | -1,51% | US$893.862 | US$18.722,43 | 139.500.000 AIPO |
| 1952 |  Canxium CAU | US$0,9788 | 14,01% | -5,63% | US$898.720 | US$63.967,46 | 918.228 CAU |
| 1953 |  ForTube FOR | US$0,001133 | -6,53% | -5,20% | US$901.095 | US$126.779 | 795.000.000 FOR |
| 1954 |  Speedy SPEEDY | US$0,0008962 | -1,53% | 20,85% | US$896.165 | US$20.726,41 | 1.000.000.000 SPEEDY |
| 1955 |  VoluMint VMINT | US$0,001623 | -1,66% | -5,08% | US$896.081 | US$1.116,42 | 552.136.291 VMINT |
| 1956 |  WATCoin WAT | US$0,00006911 | 1,37% | -7,68% | US$890.827 | US$768.706 | 12.889.090.910 WAT |
| 1957 |  Tribal Finance TRIBL | US$0,01120 | 0,01% | 0,02% | US$883.939 | US$27.070,40 | 78.898.737 TRIBL |
| 1958 |  ACENT ACE | US$0,001410 | 0,73% | -2,98% | US$880.618 | US$128.041 | 624.765.334 ACE |
| 1959 |  Databot DATA | US$0,0009584 | -0,08% | -2,67% | US$877.754 | - | 915.839.857 DATA |
| 1960 |  EXPERT_MONEY EXPERT | US$0,001082 | -0,67% | -10,98% | US$886.898 | US$502.244 | 819.999.925 EXPERT |
| 1961 |  Peezy (peezy.vip) PEEZY | US$0,000003200 | -6,68% | 14,95% | US$885.702 | US$262.625 | 276.632.673.045 PEEZY |
| 1962 |  Sperax USD USDs | US$1,01 | -0,03% | -0,97% | US$853.443 | US$1.608.184 | 842.207 USDs |
| 1963 |  BEFE BEFE | US$0,000009340 | -3,35% | -5,70% | US$870.772 | US$508.652 | 93.201.825.078 BEFE |
| 1964 |  Nibbles NIBBLES | US$0,000006120 | -12,37% | -23,44% | US$868.596 | US$6.054,31 | 142.000.000.000 NIBBLES |
| 1965 |  Boss Token BOSS | - | -4,44% | -5,45% | US$862.191 | - | 397.171.178.028.431 BOSS |
| 1966 |  Dust Protocol DUST | US$0,04523 | -5,24% | -11,66% | US$865.916 | US$6.508,30 | 19.143.962 DUST |
| 1967 |  Handy HANDY | US$0,0009060 | -0,84% | -22,96% | US$857.012 | US$23,25 | 945.972.125 HANDY |
| 1968 |  STFX STFX | US$0,004925 | -3,46% | 4,64% | US$855.471 | US$4.933,30 | 173.690.368 STFX |
| 1969 |  SOUNI SON | US$0,0001470 | -2,06% | -22,71% | US$850.899 | US$165.930 | 5.790.286.771 SON |
| 1970 |  FREEdom Coin FREE | US$0,00000009000 | -2,98% | -5,76% | US$849.329 | US$38.112,30 | 9.939.000.000.000 FREE |
| 1971 |  Penguin PEN | US$0,07069 | 0,57% | -11,73% | US$849.327 | - | 12.014.415 PEN |
| 1972 |  Swop SWOP | US$0,2154 | 14,38% | -18,66% | US$845.538 | US$85,33 | 3.926.043 SWOP |
| 1973 |  MAPS MAPS | US$0,01856 | -0,02% | -0,04% | US$844.602 | US$59.409,07 | 45.496.728 MAPS |
| 1974 |  RIBBIT RBT | US$0,000002070 | -7,49% | -10,38% | US$843.777 | US$5.761,76 | 407.187.030.849 RBT |
| 1975 |  Nodle NODL | US$0,0009604 | -1,30% | -30,35% | US$843.024 | US$55.073,28 | 877.806.354 NODL |
| 1976 |  Woman Yelling At Cat WYAC | US$0,0008466 | -11,84% | -18,38% | US$838.140 | US$16.288,36 | 989.975.296 WYAC |
| 1977 |  DINO DINO | US$0,0009462 | -3,64% | -9,08% | US$823.635 | US$4.414,13 | 870.516.646 DINO |
| 1978 |  Major Frog MAJOR | US$0,0009891 | -7,94% | -27,99% | US$835.771 | US$1.918.224 | 845.000.000 MAJOR |
| 1979 |  Soarchain SOAR | US$0,008125 | 3,04% | -2,07% | US$817.849 | US$123.312 | 100.663.917 SOAR |
| 1980 |  Bag BAG | US$0,0001865 | 2,07% | -11,35% | US$815.120 | US$5.569,36 | 4.370.656.542 BAG |
| 1981 |  Chirpley CHRP | US$0,001961 | -8,58% | -4,16% | US$809.977 | US$78.372,68 | 413.029.583 CHRP |
| 1982 |  Dotmoovs MOOV | US$0,001114 | -0,23% | 6,54% | US$814.839 | US$258.896 | 731.180.094 MOOV |
| 1983 |  beoble BBL | US$0,0008600 | -14,62% | -0,04% | US$784.771 | US$1.168.603 | 912.561.757 BBL |
| 1984 |  Three Protocol Token THREE | US$0,009548 | -4,52% | -10,86% | US$811.584 | US$3.247,83 | 85.000.000 THREE |
| 1985 |  MetaBeat BEAT | US$0,0007520 | 3,13% | -18,18% | US$793.288 | US$63.174,12 | 1.054.940.102 BEAT |
| 1986 |  IDRX IDRX | US$0,00005960 | -1,01% | -1,19% | US$808.967 | US$179.775 | 13.573.311.687 IDRX |
| 1987 |  Aether Games AEG | US$0,002421 | 1,20% | -9,03% | US$808.298 | US$85.645,52 | 333.870.041 AEG |
| 1988 |  K9 Finance KNINE | US$0,000002010 | -7,47% | -7,51% | US$807.480 | US$182.090 | 402.272.229.062 KNINE |
| 1989 |  Tree Stuck in Cat TREEINCAT | US$0,0007856 | 294,39% | 339,02% | US$689.629 | US$1.670.864 | 877.796.156 TREEINCAT |
| 1990 |  Project Plutus PPCOIN | US$0,0008009 | -6,91% | -15,38% | US$800.931 | - | 1.000.000.000 PPCOIN |
| 1991 |  DxChain Token DX | US$0,00001587 | 0,65% | -29,64% | US$793.532 | US$517,49 | 50.000.000.000 DX |
| 1992 |  Bitgesell BGL | US$0,04877 | -5,23% | -13,67% | US$788.025 | - | 16.157.930 BGL |
| 1993 |  Flamengo Fan Token MENGO | US$0,09406 | -1,45% | -2,51% | US$786.683 | US$103.458 | 8.363.488 MENGO |
| 1994 |  CATAMOTO CATA | US$0,00004038 | -5,23% | -5,64% | US$782.486 | US$210.838 | 19.377.666.710 CATA |
| 1995 |  Aston Martin Cognizant Fan Token AM | US$0,2816 | -1,39% | -1,11% | US$780.933 | US$22.498,75 | 2.773.353 AM |
| 1996 |  Nabox NABOX | US$0,000003740 | -8,32% | 43,62% | US$780.797 | US$856,54 | 208.614.091.935 NABOX |
| 1997 |  BunkerCoin BUNKER | US$0,0007691 | -5,62% | 0,72% | US$769.126 | - | 1.000.000.000 BUNKER |
| 1998 |  Karlsen KLS | US$0,0004158 | 1,95% | 6,45% | US$779.931 | US$84.857,55 | 1.875.767.087 KLS |
| 1999 |  Göztepe S.K. Fan Token GOZ | US$0,2376 | -3,05% | -0,34% | US$779.762 | US$115.596 | 3.282.439 GOZ |
| 2000 |  Veloce VEXT | US$0,003589 | 5,69% | -15,66% | US$777.560 | US$368.873 | 216.646.736 VEXT |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.