Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Roost Coin ROOST | US$0,0005674 | -0,62% | -7,17% | US$531.699 | US$9.216,06 | 937.143.771 ROOST |
| 2152 |  BitcoinZ BTCZ | US$0,00004210 | -6,88% | -14,62% | US$530.692 | - | 12.604.351.724 BTCZ |
| 2153 |  King Shiba KINGSHIB | US$0,001515 | -6,66% | 6,59% | US$530.121 | US$539,97 | 350.027.372 KINGSHIB |
| 2154 |  DOJO Protocol DOAI | US$0,001090 | -2,18% | -0,24% | US$529.670 | US$158.356 | 485.970.341 DOAI |
| 2155 |  Wecan Group WECAN | US$0,0006385 | -5,97% | -3,36% | US$528.308 | US$1.083,17 | 827.372.816 WECAN |
| 2156 |  Ginnan The Cat GINNAN | US$0,00000008000 | -9,36% | -19,75% | US$525.212 | US$1.601.687 | 6.899.998.362.189 GINNAN |
| 2157 |  Callisto Network CLO | US$0,0001597 | 30,45% | -18,78% | US$525.004 | - | 3.287.576.782 CLO |
| 2158 |  DeFrogs DEFROGS | US$52,35 | 0,72% | 0,01% | US$523.530 | US$66.367,20 | 10.000 DEFROGS |
| 2159 |  Subsocial SUB | US$0,0006191 | 0,00% | 0,00% | US$523.499 | US$5.682,24 | 845.654.529 SUB |
| 2160 |  LoungeM LZM | US$0,006189 | -1,09% | -7,90% | US$523.200 | US$195,78 | 84.539.930 LZM |
| 2161 |  Deutsche eMark DEM | US$0,003304 | -2,06% | 31,40% | US$522.857 | US$18,18 | 158.230.419 DEM |
| 2162 |  Lynex LYNX | US$0,01786 | -6,62% | -8,33% | US$520.810 | US$186.842 | 29.165.560 LYNX |
| 2163 |  Zenqira ZENQ | US$0,003162 | -7,56% | -6,51% | US$518.415 | US$59.785,08 | 163.961.333 ZENQ |
| 2164 |  VelasPad VLXPAD | US$0,002144 | -14,84% | -15,28% | US$519.476 | US$48,01 | 242.262.947 VLXPAD |
| 2165 |  Eldarune ELDA | US$0,002287 | -0,70% | 0,58% | US$519.344 | US$52.278,96 | 227.087.010 ELDA |
| 2166 |  UnityMeta UMT | US$22,04 | -3,92% | -2,22% | US$519.074 | - | 23.555 UMT |
| 2167 |  Credbull CBL | US$0,003069 | -0,23% | 2,10% | US$515.352 | US$1.386,67 | 167.920.472 CBL |
| 2168 |  XMON XMON | US$344,43 | -3,45% | -10,24% | US$514.892 | US$606,62 | 1.495 XMON |
| 2169 |  Ferrum Network FRM | US$0,001784 | -12,39% | -1,99% | US$512.120 | US$176.970 | 287.009.851 FRM |
| 2170 |  Primex Finance PMX | US$0,007215 | 0,06% | -1,36% | US$511.389 | US$81.088,21 | 70.881.059 PMX |
| 2171 |  PUTinCoin PUT | US$0,0004303 | 44,09% | 4,78% | US$511.502 | - | 1.188.750.832 PUT |
| 2172 |  STAKE STAKE | US$0,06044 | -3,22% | -3,50% | US$511.356 | - | 8.460.044 STAKE |
| 2173 |  PLANET PLANET | US$0,0000006000 | -5,29% | -34,36% | US$510.398 | US$93.370,98 | 851.450.000.000 PLANET |
| 2174 |  Seascape Crowns CWS | US$0,1052 | -9,38% | -9,89% | US$510.429 | US$301.437 | 4.852.052 CWS |
| 2175 |  XYRO XYRO | US$0,004945 | -1,01% | -3,67% | US$506.872 | US$493.984 | 102.500.586 XYRO |
| 2176 |  PIKACHU INU PIKACHU | - | -2,48% | -2,67% | US$506.848 | - | 94.818.987.442.150.144 PIKACHU |
| 2177 |  Prisma mkUSD MKUSD | US$1,00 | 0,14% | 0,14% | US$506.507 | - | 504.838 MKUSD |
| 2178 |  RIZON ATOLO | US$0,0002200 | -8,15% | 0,06% | US$506.222 | US$278,05 | 2.301.377.178 ATOLO |
| 2179 |  Ÿ YAI | US$0,005549 | -3,59% | -10,67% | US$504.930 | US$2.675,55 | 91.000.000 YAI |
| 2180 |  Edu3Labs NFE | US$0,004820 | 40,50% | -16,53% | US$503.049 | US$154.877 | 104.375.044 NFE |
| 2181 |  BOZO BOZO | US$0,00000001000 | 0,04% | -0,36% | US$502.653 | US$13.606,25 | 72.824.910.656.960 BOZO |
| 2182 |  Hudi HUDI | US$0,02492 | -2,63% | -0,08% | US$502.419 | - | 20.161.017 HUDI |
| 2183 |  BendDAO BEND | US$0,0001747 | -0,40% | -0,50% | US$500.350 | US$51.151,66 | 2.863.737.351 BEND |
| 2184 |  TiFi Token TIFI | US$0,00000001000 | -0,19% | -0,32% | US$498.935 | US$61.129,68 | 78.437.000.000.000 TIFI |
| 2185 |  Pussy Financial PUSSY | US$0,000003020 | -3,46% | -8,39% | US$497.695 | US$101,74 | 164.756.994.741 PUSSY |
| 2186 |  Greenland Rare Bear NORDO | US$0,0004948 | -20,15% | 28,66% | US$494.751 | US$14.556,19 | 999.985.959 NORDO |
| 2187 |  Pesto the Baby King Penguin PESTO | US$0,0004968 | -0,99% | -6,35% | US$496.819 | US$1.074.079 | 1.000.000.000 PESTO |
| 2188 |  Monsta Infinite MONI | US$0,002730 | -2,70% | -10,26% | US$495.410 | US$136.572 | 181.448.277 MONI |
| 2189 |  CloakCoin CLOAK | US$0,08129 | 0,00% | 0,00% | US$492.422 | - | 6.057.719 CLOAK |
| 2190 |  Bloomsperg Terminal SPERG | US$0,0004920 | -24,79% | -7,56% | US$491.983 | US$5.556,31 | 1.000.000.000 SPERG |
| 2191 |  AME Chain AME | US$0,0009799 | -6,26% | -9,19% | US$489.971 | US$58.098,95 | 500.000.000 AME |
| 2192 |  Ultraround Money CIRCLE | US$0,5618 | -16,17% | -21,44% | US$490.733 | US$19.682,27 | 873.474 CIRCLE |
| 2193 |  Football World Community FWC | - | -5,19% | 23,25% | US$490.340 | US$166.376 | 42.259.695.518.342.000 FWC |
| 2194 |  Gravity Finance GFI | US$0,001389 | -6,22% | -30,70% | US$489.455 | - | 352.267.212 GFI |
| 2195 |  Gondola GONDOLA | US$0,000001200 | -4,17% | -25,03% | US$488.363 | - | 408.528.955.310 GONDOLA |
| 2196 |  Freeway Token FWT | US$0,00004878 | -0,95% | -13,42% | US$487.816 | - | 10.000.000.000 FWT |
| 2197 |  Zynecoin ZYN | US$0,01165 | 0,15% | -12,71% | US$488.364 | US$56.581,27 | 41.903.029 ZYN |
| 2198 |  MILLI MILLI | US$0,000001850 | -6,04% | -13,05% | US$485.411 | US$157.096 | 263.000.052.729 MILLI |
| 2199 |  Hiero Terminal HTERM | US$0,0005968 | -0,03% | -0,48% | US$485.069 | US$170.697 | 812.756.885 HTERM |
| 2200 |  Grove Coin GRV | US$0,005067 | -2,70% | -6,35% | US$481.826 | US$22.347,95 | 95.083.335 GRV |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.