Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  USAcoin USACOIN | US$0,01790 | 1,47% | -7,50% | US$358.002 | US$4.948,31 | 20.000.000 USACOIN |
| 2302 |  Reflexer Ungovernance Token FLX | US$1,86 | -9,16% | -10,23% | US$359.976 | US$55.111,86 | 193.796 FLX |
| 2303 |  ZeroSwap ZEE | US$0,005641 | -0,81% | 14,98% | US$357.824 | US$450.725 | 63.429.102 ZEE |
| 2304 |  Angola AGLA | US$0,0007553 | 1,86% | 17,09% | US$359.116 | US$134.307 | 475.450.000 AGLA |
| 2305 |  Shopping.io SHOP | US$0,003567 | 0,00% | -7,89% | US$356.293 | - | 99.875.636 SHOP |
| 2306 |  MangoMan Intelligent MMIT | - | -0,51% | -7,27% | US$354.124 | US$1.495,81 | 361.123.236.215.683 MMIT |
| 2307 |  Ski Mask Cat SKICAT | US$0,0003611 | -1,11% | -11,94% | US$357.510 | US$571.438 | 990.154.868 SKICAT |
| 2308 |  CatDog CATDOG | US$0,000003520 | -0,20% | 15,81% | US$352.317 | US$209.613 | 100.000.000.000 CATDOG |
| 2309 |  Bitcoin Standard Hashrate Token BTCST | US$0,02878 | -1,45% | -5,98% | US$351.201 | US$4.685,28 | 12.201.401 BTCST |
| 2310 |  Golos Blockchain GLS | US$0,0007871 | 0,06% | 6,16% | US$349.218 | US$45,88 | 443.667.914 GLS |
| 2311 |  Bitcoin Bam BTCBAM | US$0,03397 | 5,56% | 11,82% | US$349.073 | US$2.190,79 | 10.276.739 BTCBAM |
| 2312 |  Finceptor FINC | US$0,01212 | -1,76% | 9,27% | US$347.502 | US$2.444,21 | 28.668.924 FINC |
| 2313 |  Draggy DRAGGY | - | -10,81% | -10,19% | US$347.330 | US$2.953,09 | 404.488.535.474.474 DRAGGY |
| 2314 |  Crust Shadow CSM | US$0,003512 | -3,91% | -3,42% | US$351.163 | US$1.643,07 | 100.000.000 CSM |
| 2315 |  SolarX SXCH | US$0,004986 | -1,55% | -1,56% | US$347.038 | US$82.691,41 | 69.599.231 SXCH |
| 2316 |  BeFi Labs BEFI | US$0,004467 | -1,20% | -19,69% | US$346.837 | US$935.791 | 77.644.648 BEFI |
| 2317 |  What's Updog UPDOG | US$0,0003451 | -0,06% | -0,33% | US$345.094 | US$58.922,18 | 999.961.831 UPDOG |
| 2318 |  Marscoin MARS | US$0,0003447 | -14,15% | -42,45% | US$344.703 | US$10.097,46 | 1.000.000.000 MARS |
| 2319 |  NDC NDC | US$0,04575 | 19,33% | 131,20% | US$336.603 | US$82.030,23 | 7.357.001 NDC |
| 2320 |  Civilization CIV | US$0,001141 | 0,00% | -1,62% | US$342.347 | - | 300.000.000 CIV |
| 2321 |  SPECIEX SPEX | US$0,002285 | -7,21% | -1,79% | US$342.793 | US$113.807 | 150.000.000 SPEX |
| 2322 |  Thetan World THG | US$0,002983 | -2,65% | -19,90% | US$338.815 | US$46.962,22 | 113.584.954 THG |
| 2323 |  Sakai Vault SAKAI | US$0,1598 | -2,40% | -4,09% | US$332.533 | US$5.116,57 | 2.081.027 SAKAI |
| 2324 |  Meta Apes PEEL | US$0,002168 | -0,85% | -0,98% | US$332.638 | US$1.262,53 | 153.410.748 PEEL |
| 2325 |  Captain Tsubasa TSUGT | US$0,001859 | 1,90% | 3,74% | US$332.493 | US$102.539 | 178.880.147 TSUGT |
| 2326 |  Meme Ai MEMEAI | US$0,0004539 | -1,01% | 1,77% | US$330.471 | US$193.746 | 728.043.731 MEMEAI |
| 2327 |  Cat Gold Miner CATGOLD | US$0,0001371 | -12,43% | -8,92% | US$328.931 | US$346.055 | 2.400.000.000 CATGOLD |
| 2328 |  Pullix PLX | US$0,004305 | -8,72% | -14,18% | US$328.273 | US$257.175 | 76.260.774 PLX |
| 2329 |  Portuma POR | US$0,00008704 | -5,24% | -1,46% | US$329.427 | US$32.233,45 | 3.784.748.038 POR |
| 2330 |  Wat WAT | US$0,0000007700 | -10,57% | -16,30% | US$322.267 | US$700.671 | 420.690.000.000 WAT |
| 2331 |  The Dons DONS | US$0,00004027 | -1,09% | -0,18% | US$328.177 | US$331,23 | 8.150.000.000 DONS |
| 2332 |  Cros CROS | US$0,001572 | 3,16% | 19,41% | US$287.651 | US$1.189.106 | 183.010.853 CROS |
| 2333 |  Ideaology IDEA | US$0,0003163 | -3,75% | 12,00% | US$328.237 | US$106.978 | 1.037.773.555 IDEA |
| 2334 |  Mars Token MRST | US$0,0009137 | -1,39% | 42,99% | US$326.337 | US$206.551 | 357.176.725 MRST |
| 2335 |  Axol AXOL | US$0,0003376 | -83,88% | -83,11% | US$326.618 | US$2.187.624 | 967.405.992 AXOL |
| 2336 |  TrustVerse TRV | US$0,0003400 | 0,08% | -13,99% | US$340.016 | US$3.059,64 | 1.000.000.000 TRV |
| 2337 |  Oddz ODDZ | US$0,003506 | 18,80% | 18,66% | US$347.120 | US$223.336 | 98.999.988 ODDZ |
| 2338 |  LootBot LOOT | US$0,05128 | -4,81% | -7,26% | US$328.724 | US$157.322 | 6.410.244 LOOT |
| 2339 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,03% | US$325.997 | US$3.427,92 | 42.000.000 AG8 |
| 2340 |  XCarnival XCV | US$0,0004109 | 2,55% | 6,34% | US$324.864 | US$75.879,73 | 790.640.622 XCV |
| 2341 |  HarryPotterObamaPacMan8Inu XRP | US$0,003985 | -5,63% | -19,13% | US$325.191 | US$1.429,21 | 81.597.517 XRP |
| 2342 |  Noggles NOGS | US$0,00001121 | -4,47% | -4,70% | US$324.823 | - | 28.973.690.000 NOGS |
| 2343 |  REGENT COIN REGENT | US$0,1127 | -1,21% | -6,02% | US$324.179 | US$1.252.680 | 2.877.614 REGENT |
| 2344 |  Baby BitCoin BABYBTC | US$0,0003223 | -4,49% | -2,70% | US$322.285 | US$16.536,47 | 999.989.596 BABYBTC |
| 2345 |  Cheems CHEEMS | - | 0,10% | -0,55% | US$322.098 | US$451.441 | 420.690.000.000.000 CHEEMS |
| 2346 |  Funex FUNEX | US$0,03509 | -1,39% | -6,93% | US$321.350 | US$3.192,35 | 9.158.696 FUNEX |
| 2347 |  Niftyx Protocol SHROOM | US$0,006249 | -1,92% | -8,07% | US$321.130 | - | 51.386.058 SHROOM |
| 2348 |  Standard STND | US$0,003730 | -5,30% | -32,56% | US$319.203 | US$188.983 | 85.574.950 STND |
| 2349 |  Nafter NAFT | US$0,0003196 | -3,35% | -3,95% | US$318.860 | US$1.167,36 | 997.653.481 NAFT |
| 2350 |  Wicrypt WNT | US$0,01213 | -2,40% | -10,45% | US$316.860 | US$95.815,08 | 26.124.772 WNT |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.