Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Peanut NUX | US$0,005523 | 0,91% | 5,77% | US$276.160 | US$69.377,59 | 50.000.000 NUX |
| 2402 |  KingdomStarter KDG | US$0,0005081 | -4,75% | -13,43% | US$269.798 | US$32.654,32 | 531.000.869 KDG |
| 2403 |  OctoFi OCTO | US$0,3311 | 0,00% | 0,00% | US$264.234 | - | 797.953 OCTO |
| 2404 |  RioDeFi RFUEL | US$0,0007627 | -5,08% | -3,32% | US$262.802 | US$1.093,52 | 344.550.838 RFUEL |
| 2405 |  XY Finance XY | US$0,02916 | 21,58% | 45,35% | US$262.356 | US$20,15 | 8.996.415 XY |
| 2406 |  DAFI Protocol DAFI | US$0,0002301 | -6,58% | -10,09% | US$262.109 | US$5.955,39 | 1.138.957.714 DAFI |
| 2407 |  BHO Network BHO | US$0,00005769 | -3,97% | -0,61% | US$261.956 | US$237.300 | 4.540.989.355 BHO |
| 2408 |  Pentagon Games PEN | US$0,006150 | -8,72% | -13,21% | US$260.954 | US$67.717,02 | 42.432.699 PEN |
| 2409 |  Venus Reward Token VRT | US$0,00001188 | -7,71% | -5,90% | US$261.442 | US$24,07 | 21.999.981.080 VRT |
| 2410 |  UBIX.Network UBX | US$0,000005790 | -0,82% | -6,31% | US$263.796 | US$251.143 | 45.558.153.243 UBX |
| 2411 |  BlockProtocol BLOCK | US$0,003062 | 27,09% | 61,82% | US$255.457 | US$371.991 | 83.419.968 BLOCK |
| 2412 |  FedoraCoin TIPS | US$0,000001220 | -3,92% | -0,67% | US$259.093 | US$883,26 | 212.269.865.434 TIPS |
| 2413 |  Metastrike MTS | US$0,0009988 | -4,80% | 9,49% | US$259.233 | US$9.725,88 | 259.556.057 MTS |
| 2414 |  Razor Network RAZOR | US$0,0007869 | -1,49% | -19,27% | US$258.302 | US$54.530,32 | 328.245.504 RAZOR |
| 2415 |  Planet Mojo MOJO | US$0,007067 | -0,10% | -12,49% | US$258.117 | US$290.724 | 36.526.787 MOJO |
| 2416 |  OceanEx Token OCE | US$0,0001440 | 0,00% | 0,00% | US$257.534 | US$4,51 | 1.788.038.022 OCE |
| 2417 |  Dreams Quest DREAMS | US$0,0001640 | -1,17% | -33,67% | US$256.554 | US$50.824,46 | 1.564.101.228 DREAMS |
| 2418 |  CPUcoin CPU | US$0,0005930 | -9,26% | -14,38% | US$257.079 | US$22.909,43 | 433.557.201 CPU |
| 2419 |  Epiko EPIKO | US$0,001474 | 11,04% | 6,53% | US$257.193 | US$2.241,09 | 174.525.608 EPIKO |
| 2420 |  Rainmaker Games RAIN | US$0,0004087 | -8,49% | 19,42% | US$270.519 | US$511.665 | 661.842.165 RAIN |
| 2421 |  Vodra VDR | US$0,001780 | -6,85% | -24,95% | US$254.806 | US$7.830,97 | 143.144.036 VDR |
| 2422 |  Flixxo FLIXX | US$0,003000 | 0,00% | 0,00% | US$253.011 | US$5,23 | 84.323.675 FLIXX |
| 2423 |  ISLAMICOIN ISLAMI | US$0,00008731 | 0,00% | 9,48% | US$251.931 | US$369,86 | 2.885.348.769 ISLAMI |
| 2424 |  SAITAMA INU SAITAMA | US$0,0002863 | -7,21% | -1,88% | US$251.262 | - | 877.691.270 SAITAMA |
| 2425 |  Humaniq HMQ | US$0,001210 | 0,00% | 0,00% | US$250.734 | - | 207.143.695 HMQ |
| 2426 |  ALLY ALY | US$0,0001090 | -0,08% | -0,83% | US$250.614 | US$672,99 | 2.300.000.000 ALY |
| 2427 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 0,00% | US$250.540 | - | 1.037.793 DDIM |
| 2428 |  Cat Own Kimono COK | US$0,0000002500 | -8,90% | -15,83% | US$252.427 | US$120.871 | 998.607.362.396 COK |
| 2429 |  TDM TDM | US$0,002776 | -16,34% | -45,23% | US$249.347 | US$2.222,80 | 89.824.335 TDM |
| 2430 |  DeFAI DEFAI | US$0,0002932 | -3,85% | -8,66% | US$249.244 | US$458,46 | 850.000.000 DEFAI |
| 2431 |  Pickle Finance PICKLE | US$0,1304 | -3,08% | -3,29% | US$248.804 | US$1.272,80 | 1.908.030 PICKLE |
| 2432 |  AiMalls AIT | US$1,22 | -1,49% | -8,74% | US$246.946 | US$2.533,64 | 201.885 AIT |
| 2433 |  Thrupenny TPY | US$0,002819 | -19,65% | 11,43% | US$246.927 | US$917,69 | 87.595.731 TPY |
| 2434 |  AstroSwap ASTRO | US$0,00007161 | -2,09% | -11,94% | US$245.325 | US$884,30 | 3.426.035.078 ASTRO |
| 2435 |  POLKER PKR | US$0,001259 | -5,09% | 11,19% | US$243.884 | US$190,61 | 193.639.424 PKR |
| 2436 |  Bitswift BITS | US$0,06271 | -2,20% | -1,57% | US$243.588 | US$47,18 | 3.884.635 BITS |
| 2437 |  ChainGuardians CGG | US$0,003964 | 56,84% | -14,22% | US$243.687 | US$1.736,01 | 61.478.209 CGG |
| 2438 |  Wall Street Games WSG | US$0,0008850 | 1,07% | -21,62% | US$243.721 | US$730,27 | 275.384.341 WSG |
| 2439 |  Kripto koin KRIPTO | US$0,00004474 | -9,82% | -6,94% | US$242.476 | US$15.012,92 | 5.419.500.000 KRIPTO |
| 2440 |  My DeFi Pet DPET | US$0,005831 | -24,91% | -4,31% | US$252.851 | US$882,62 | 43.365.433 DPET |
| 2441 |  LOCGame LOCG | US$0,001798 | 2,23% | 3,91% | US$240.305 | US$697,46 | 133.622.792 LOCG |
| 2442 |  Bridge Mutual BMI | US$0,003707 | 3,82% | 1,07% | US$239.853 | US$37,01 | 64.697.071 BMI |
| 2443 |  Milady Wif Hat LADYF | US$0,0000009600 | -4,63% | 2,47% | US$239.507 | US$128,83 | 249.994.445.264 LADYF |
| 2444 |  Kappa KAPPA | US$0,0002442 | -10,27% | -49,25% | US$239.346 | US$16,69 | 980.000.000 KAPPA |
| 2445 |  Veil VEIL | US$0,002773 | -1,40% | -4,52% | US$238.699 | US$33,55 | 86.077.880 VEIL |
| 2446 |  PlotX PLOT | US$0,003583 | 0,04% | -1,11% | US$237.644 | US$3.510,10 | 66.318.562 PLOT |
| 2447 |  NFT Art Finance NFTART | - | -2,22% | -5,67% | US$236.700 | - | 25.282.174.668.987.600 NFTART |
| 2448 |  yieldwatch WATCH | US$0,01202 | -2,87% | -4,34% | US$236.438 | - | 19.675.544 WATCH |
| 2449 |  APED APED | US$0,2425 | -1,76% | -9,73% | US$236.333 | US$60.985,39 | 974.493 APED |
| 2450 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$235.239 | - | 14.080.822 ZER |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.