Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  PAC Protocol PAC | US$0,000008580 | -2,34% | -24,20% | US$149.629 | - | 17.443.000.000 PAC |
| 2602 |  SHILL Token SHILL | US$0,0004161 | -9,44% | -33,08% | US$148.586 | US$1.941,74 | 357.073.944 SHILL |
| 2603 |  PolkaBridge PBR | US$0,001960 | -15,68% | -5,22% | US$146.899 | US$57.028,60 | 74.941.476 PBR |
| 2604 |  Strong STRONG | US$1,06 | -3,48% | -8,62% | US$146.107 | US$13.655,66 | 138.269 STRONG |
| 2605 |  Step® STEP | US$0,0001505 | -3,33% | -4,81% | US$147.716 | - | 981.505.923 STEP |
| 2606 |  ROD.AI RODAI | - | -4,63% | -20,97% | US$146.808 | US$44.027,43 | 54.799.095.330.128 RODAI |
| 2607 |  Signata SATA | US$0,002053 | -3,70% | -7,08% | US$146.302 | US$20,01 | 71.260.435 SATA |
| 2608 |  Veritise VTS | US$0,0006498 | 3,19% | 1,54% | US$145.586 | US$1.909,07 | 224.055.263 VTS |
| 2609 |  MeowCat MEOW | US$0,001453 | 1,01% | 10,62% | US$145.316 | - | 100.000.000 MEOW |
| 2610 |  Legends of Elysium LOE | US$0,01055 | -2,95% | -1,11% | US$145.237 | US$179.620 | 13.763.427 LOE |
| 2611 |  SYNC Network SYNC | US$0,0007657 | -2,72% | -6,84% | US$142.403 | - | 185.982.136 SYNC |
| 2612 |  Emorya Finance EMR | US$0,001075 | 2,38% | 9,11% | US$141.543 | US$1.492,60 | 131.623.151 EMR |
| 2613 |  Zapicorn ZAPI | US$0,0001515 | -11,78% | -12,35% | US$140.558 | - | 927.957.896 ZAPI |
| 2614 |  Esporte Clube Bahia Fan Token BAHIA | US$0,2153 | -3,84% | -11,11% | US$140.151 | US$2,18 | 650.934 BAHIA |
| 2615 |  Sonic The Goat GOAT | US$0,0000001600 | 0,00% | -0,34% | US$140.103 | - | 886.102.835.021 GOAT |
| 2616 |  CropBytes CBX | US$0,0007446 | -3,87% | -2,40% | US$138.723 | US$13.049,20 | 186.294.140 CBX |
| 2617 |  Fuku-Kun FUKU | US$0,0000004300 | -0,17% | -0,01% | US$138.747 | US$158.894 | 321.819.770.874 FUKU |
| 2618 |  ShibaBitcoin SBBTC | US$0,001600 | 0,00% | 0,18% | US$138.351 | US$1.244.072 | 86.461.076 SBBTC |
| 2619 |  SELF Crypto SELF | US$0,0006140 | 14,38% | 15,74% | US$138.078 | US$2.360,54 | 224.869.040 SELF |
| 2620 |  Lemonrocks LEMON | US$0,0001943 | -2,94% | -2,94% | US$137.183 | US$1.819,65 | 706.000.000 LEMON |
| 2621 |  Sao Paulo FC Fan Token SPFC | US$0,04421 | -3,41% | -11,58% | US$136.812 | US$63.225,35 | 3.094.515 SPFC |
| 2622 |  Wolf Safe Poor People WSPP | - | -2,86% | -3,00% | US$136.494 | - | 13.504.000.000.000.000 WSPP |
| 2623 |  88mph MPH | US$0,2937 | -3,70% | 1,31% | US$136.640 | US$82,75 | 465.279 MPH |
| 2624 |  LiteDoge LDOGE | US$0,000008310 | -5,93% | 1,44% | US$136.426 | - | 16.423.000.000 LDOGE |
| 2625 |  Artisse CATHEON | US$0,0001411 | 1,62% | 4,33% | US$136.636 | US$2.138,32 | 968.534.281 CATHEON |
| 2626 |  Mr Mayonnaise the Cat MAYO | US$0,0001362 | -4,74% | -6,77% | US$136.165 | - | 1.000.000.000 MAYO |
| 2627 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.131 | - | 6.810.154 DDOS |
| 2628 |  Magaverse MVRS | US$0,0001374 | -1,60% | -3,29% | US$137.396 | US$219.793 | 1.000.000.000 MVRS |
| 2629 |  FIBOS FO | US$0,0001265 | 0,00% | 0,00% | US$135.567 | US$1.567,10 | 1.071.593.128 FO |
| 2630 |  Lambda LAMB | US$0,00008234 | -0,56% | -5,13% | US$135.571 | US$152.551 | 1.646.414.198 LAMB |
| 2631 |  Fruits FRTS | US$0,000006420 | 5,30% | -15,40% | US$135.219 | US$48.973,81 | 21.066.845.547 FRTS |
| 2632 |  Fringe Finance FRIN | US$0,0002098 | 3,96% | -0,11% | US$137.301 | US$134.542 | 654.583.449 FRIN |
| 2633 |  Shiryo SHIRYO | - | -4,74% | -55,46% | US$134.659 | - | 981.850.000.000.000.000 SHIRYO |
| 2634 |  Slop SLOP | US$0,0001342 | -5,58% | -32,18% | US$134.172 | US$219.307 | 999.996.709 SLOP |
| 2635 |  Shackleford SHACK | US$0,1418 | -2,87% | -7,88% | US$134.546 | US$7.250,82 | 949.038 SHACK |
| 2636 |  Loser Coin LOWB | US$0,000002220 | -9,41% | -17,61% | US$133.874 | US$157,40 | 60.296.840.158 LOWB |
| 2637 |  TE-FOOD TONE | US$0,0002144 | -3,92% | -8,68% | US$133.455 | - | 622.334.706 TONE |
| 2638 |  Neutrino System Base Token NSBT | US$0,04665 | 0,00% | 0,00% | US$132.233 | - | 2.834.678 NSBT |
| 2639 |  OneArt 1ART | US$0,0009217 | 13,49% | 40,71% | US$132.183 | US$2.163,19 | 143.416.035 1ART |
| 2640 |  Degen Distillery DRINK | US$0,001814 | -0,34% | -4,49% | US$132.040 | US$33,99 | 72.772.197 DRINK |
| 2641 |  Virtue Poker VPP | US$0,001230 | 3,38% | -4,20% | US$131.577 | US$484,71 | 106.988.748 VPP |
| 2642 |  The Moon Metaverse 2MOON | US$0,000003780 | 3,71% | 22,47% | US$131.571 | US$57.691,42 | 34.801.860.675 2MOON |
| 2643 |  Wonderman Nation WNDR | US$0,009219 | -5,22% | -11,43% | US$131.047 | US$7.641,79 | 14.215.495 WNDR |
| 2644 |  OneLedger OLT | US$0,0002564 | 1,36% | 5,39% | US$129.986 | US$139.131 | 506.936.797 OLT |
| 2645 |  BTRIPS BTR | US$0,00002612 | 0,00% | 0,00% | US$130.613 | US$6.916,33 | 5.000.000.000 BTR |
| 2646 |  Digital Reserve Currency DRC | US$0,0001290 | -3,70% | -7,08% | US$129.018 | US$35,74 | 1.000.000.000 DRC |
| 2647 |  Rug World Assets RWA | US$0,01358 | 3,60% | 1,77% | US$128.959 | US$118,87 | 9.498.089 RWA |
| 2648 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001309 | -2,57% | 5,36% | US$130.890 | US$137.020 | 1.000.000.000 BABYXRP |
| 2649 |  Atsuko Sato SATO | US$0,0001329 | -5,00% | -12,54% | US$128.654 | US$261.116 | 967.836.564 SATO |
| 2650 |  All.Art Protocol AART | US$0,00003832 | -6,02% | -5,49% | US$126.415 | US$892,38 | 3.298.668.705 AART |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.