Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Crypto Unicorns CU | US$0,001730 | 0,00% | -4,59% | US$81.828 | - | 47.309.372 CU |
| 2752 |  BabyCate BABYCATE | US$0,0000001200 | 0,86% | -4,74% | US$80.957 | US$131.768 | 678.370.367.478 BABYCATE |
| 2753 |  bAlpha BALPHA | US$4,53 | -6,66% | -10,99% | US$81.461 | - | 18.000 BALPHA |
| 2754 |  Basis Cash BAC | US$0,001489 | -0,92% | -0,55% | US$81.289 | US$645,53 | 54.575.145 BAC |
| 2755 |  sunpepe SUNPEPE | US$0,00008069 | 0,11% | -7,70% | US$80.690 | US$2.188,76 | 1.000.000.000 SUNPEPE |
| 2756 |  Juice Finance JUICE | US$0,0004697 | 3,29% | -3,90% | US$80.678 | US$7.018,41 | 171.777.778 JUICE |
| 2757 |  GuildFi GF | US$0,002749 | -57,71% | -51,28% | US$80.549 | US$5,82 | 29.300.718 GF |
| 2758 |  Gunstar Metaverse GSTS | US$0,002537 | 4,85% | -30,60% | US$79.391 | US$35.245,82 | 31.290.286 GSTS |
| 2759 |  Lamas Finance LMF | US$0,01116 | -1,84% | -3,59% | US$80.116 | US$662,12 | 7.180.391 LMF |
| 2760 |  Puffy PUFFY | US$0,000001800 | 4,50% | 10,00% | US$80.068 | US$333.094 | 44.444.353.597 PUFFY |
| 2761 |  Goons of Balatroon GOB | US$0,0004158 | -2,23% | 19,69% | US$79.999 | US$10.454,29 | 192.380.511 GOB |
| 2762 |  Acorn Protocol ACN | US$0,00001703 | 0,00% | 0,00% | US$79.732 | US$44,94 | 4.682.213.372 ACN |
| 2763 |  MOTH MOTH | US$0,00007912 | -4,54% | -3,44% | US$79.122 | US$185.348 | 999.997.588 MOTH |
| 2764 |  HawkFi HAWK | US$0,00007596 | -12,41% | -14,61% | US$78.388 | US$114.851 | 1.031.895.935 HAWK |
| 2765 |  Centaur CNTR | US$0,00001590 | 5,37% | 5,76% | US$78.380 | - | 4.928.458.333 CNTR |
| 2766 |  New BitShares NBS | US$0,00003002 | -0,17% | -0,56% | US$78.270 | US$31.835,41 | 2.607.670.560 NBS |
| 2767 |  MetaSoccer MSU | US$0,0006706 | 0,65% | 5,27% | US$77.973 | US$1.273,39 | 116.279.055 MSU |
| 2768 |  Flavia Is Online FLAVIA | US$0,00007782 | 1,31% | -0,12% | US$77.819 | US$52.517,96 | 999.999.631 FLAVIA |
| 2769 |  Shirtum SHI | US$0,0004421 | -9,59% | -20,76% | US$76.849 | US$8.266,08 | 173.823.179 SHI |
| 2770 |  Little Rabbit v2 LTRBT | - | -7,10% | -17,19% | US$77.587 | US$128,89 | 334.131.860.594.663 LTRBT |
| 2771 |  Shezmu SHEZMU | US$0,1311 | -9,19% | -22,56% | US$77.151 | US$805,46 | 588.703 SHEZMU |
| 2772 |  HeFi HEFI | US$0,0007674 | 0,00% | 13,52% | US$77.116 | US$883,00 | 100.493.930 HEFI |
| 2773 |  GamesPad GMPD | US$0,001158 | 0,51% | -32,91% | US$76.982 | US$1.795,54 | 66.486.064 GMPD |
| 2774 |  aiRight AIRI | US$0,0002979 | -4,78% | -8,27% | US$76.335 | US$22.047,10 | 256.262.565 AIRI |
| 2775 |  Swerve SWRV | US$0,004133 | -3,64% | -8,34% | US$76.159 | US$905,67 | 18.428.820 SWRV |
| 2776 |  Value Liquidity VALUE | US$0,01222 | 2,62% | 1,86% | US$75.985 | US$149,44 | 6.220.177 VALUE |
| 2777 |  Izzy IZZY | US$0,0000001900 | -1,77% | -11,08% | US$75.956 | - | 408.781.712.145 IZZY |
| 2778 |  FaraLand FARA | US$0,003302 | 0,00% | 0,00% | US$75.704 | US$43.451,43 | 22.928.676 FARA |
| 2779 |  Metrix Coin MRX | US$0,000004470 | 26,67% | -42,40% | US$74.414 | US$19,65 | 16.651.929.710 MRX |
| 2780 |  Axis DeFi AXIS | US$0,03555 | -0,15% | -8,13% | US$74.096 | US$44.930,69 | 2.084.401 AXIS |
| 2781 |  4P FOUR FOUR | US$0,0003465 | 6,33% | 6,31% | US$73.892 | - | 213.266.834 FOUR |
| 2782 |  Nerve Finance NRV | US$0,001598 | -1,27% | -2,37% | US$73.879 | US$55,72 | 46.237.771 NRV |
| 2783 |  Wizardia WZRD | US$0,0005785 | -0,47% | 1,94% | US$73.663 | US$1.126,18 | 127.333.160 WZRD |
| 2784 |  APES APES | US$0,00007251 | -7,52% | 7,89% | US$72.510 | US$161.679 | 999.994.943 APES |
| 2785 |  SakeToken SAKE | US$0,0007080 | -2,33% | -11,47% | US$72.114 | US$489,13 | 101.862.656 SAKE |
| 2786 |  Onigiri ONI | US$0,0000001800 | -3,67% | -6,74% | US$73.152 | - | 407.983.099.999 ONI |
| 2787 |  Finxflo FXF | US$0,0008066 | 26,10% | 28,03% | US$72.913 | US$811,16 | 90.392.267 FXF |
| 2788 |  MOVEZ MOVEZ | US$0,00001955 | -3,76% | -11,45% | US$72.668 | US$4.704,31 | 3.717.718.009 MOVEZ |
| 2789 |  Soldex SOLX | US$0,0001725 | -1,97% | 7,70% | US$72.519 | US$36.865,91 | 420.407.146 SOLX |
| 2790 |  Cirus Foundation CIRUS | US$0,001152 | -5,14% | -21,55% | US$72.124 | US$50.647,91 | 62.590.209 CIRUS |
| 2791 |  CoTrader COT | US$0,000003610 | -3,70% | -7,08% | US$72.175 | US$33,63 | 20.000.000.000 COT |
| 2792 |  Equalizer EQZ | US$0,001438 | 0,00% | 0,79% | US$71.917 | - | 50.000.000 EQZ |
| 2793 |  Polylastic POLX | US$0,000001070 | -2,70% | -15,86% | US$71.794 | - | 67.007.683.334 POLX |
| 2794 |  DinoSwap DINO | US$0,0004554 | -1,25% | -3,11% | US$70.793 | - | 155.471.247 DINO |
| 2795 |  Monsterra (MSTR) MSTR | US$0,001068 | -0,20% | -23,36% | US$70.783 | US$4.186,99 | 66.255.556 MSTR |
| 2796 |  Traxx TRAXX | US$0,001577 | -0,11% | 6,15% | US$70.700 | US$155.709 | 44.845.574 TRAXX |
| 2797 |  Elpis Battle EBA | US$0,003178 | -1,79% | -2,35% | US$70.471 | - | 22.172.718 EBA |
| 2798 |  Neblio NEBL | US$0,003349 | -2,25% | -25,63% | US$70.116 | US$55.383,11 | 20.939.418 NEBL |
| 2799 |  Orion Money ORION | US$0,0007338 | -4,64% | -6,67% | US$69.709 | US$907,65 | 95.000.673 ORION |
| 2800 |  DEXA COIN DEXA | US$0,000002770 | 2,89% | -5,68% | US$69.226 | US$28.865,80 | 25.000.000.000 DEXA |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.