Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  henlo HENLO | - | -0,66% | -1,55% | US$100.990 | US$44.756,59 | 199.500.000.000.000 HENLO |
| 2702 |  GoldenCat CATS | US$0,0000001500 | -4,82% | -6,27% | US$100.052 | US$8.301,12 | 675.067.692.800 CATS |
| 2703 |  RELIGN RELIGN | US$0,00009898 | -4,39% | -4,65% | US$98.983 | - | 999.981.390 RELIGN |
| 2704 |  Refereum RFR | US$0,00001976 | 2,08% | -4,03% | US$98.768 | US$1.112,63 | 4.999.180.100 RFR |
| 2705 |  Eggdog EGG | US$0,0001044 | -3,03% | 0,68% | US$98.663 | US$41,38 | 945.334.730 EGG |
| 2706 |  Fractal ID FCL | US$0,005839 | -9,68% | 1,67% | US$96.895 | - | 16.595.271 FCL |
| 2707 |  Prime Numbers Labs Ecosystem PRNT | US$0,02389 | 1,04% | -8,95% | US$96.825 | - | 4.053.657 PRNT |
| 2708 |  ASPO World ASPO | US$0,001210 | -0,86% | -2,13% | US$96.754 | - | 79.936.866 ASPO |
| 2709 |  Medusa (medusa.cx) MEDUSA | US$0,0004826 | -5,07% | -7,88% | US$96.527 | US$81.985,64 | 200.000.000 MEDUSA |
| 2710 |  OpenBlox OBX | US$0,00003681 | -4,61% | -12,02% | US$95.486 | US$10.756,86 | 2.594.333.333 OBX |
| 2711 |  MotaCoin MOTA | US$0,001652 | -2,06% | -1,45% | US$95.485 | - | 57.792.468 MOTA |
| 2712 |  PUMLx PUMLX | US$0,0007381 | 0,60% | -26,58% | US$95.401 | US$117.952 | 129.250.174 PUMLX |
| 2713 |  Float Protocol (Bank) BANK | US$0,2938 | 0,00% | 0,00% | US$95.106 | - | 323.736 BANK |
| 2714 |  BlockWallet BLANK | US$0,004893 | 1,03% | 0,13% | US$94.892 | US$48.597,64 | 19.394.814 BLANK |
| 2715 |  Hedget HGET | US$0,05299 | -1,82% | -5,37% | US$92.808 | US$129.277 | 1.751.448 HGET |
| 2716 |  Clube Atlético Mineiro Fan Token GALO | US$0,03499 | -2,76% | -6,69% | US$94.381 | US$1.049,07 | 2.697.535 GALO |
| 2717 |  HyperCash HC | US$0,002088 | 0,00% | -25,11% | US$94.117 | US$24.235,98 | 45.071.909 HC |
| 2718 |  PYRIN PYI | US$0,0002441 | -0,05% | -0,59% | US$93.049 | US$27.382,86 | 381.268.384 PYI |
| 2719 |  Leeds United Fan Token LUFC | US$0,03335 | -4,51% | -14,82% | US$93.849 | US$53.649,38 | 2.814.288 LUFC |
| 2720 |  Drawshop Kingdom Reverse JOY | US$0,0004109 | -4,96% | -4,76% | US$92.947 | US$17.790,45 | 226.233.223 JOY |
| 2721 |  DeFine DFA | US$0,0003606 | 7,50% | 24,05% | US$92.859 | US$568,02 | 257.528.934 DFA |
| 2722 |  Life Crypto LIFE | US$0,00003514 | -0,93% | -5,46% | US$92.473 | US$60.142,19 | 2.631.194.572 LIFE |
| 2723 |  Based Shiba Inu BSHIB | US$0,00001009 | -24,18% | -17,51% | US$91.256 | US$58,59 | 9.041.391.107 BSHIB |
| 2724 |  8PAY 8PAY | US$0,001533 | -1,61% | -4,37% | US$92.004 | - | 60.010.875 8PAY |
| 2725 |  Ravencoin Classic RVC | US$0,000006100 | 0,00% | 0,00% | US$91.365 | US$264,04 | 14.981.467.983 RVC |
| 2726 |  Scalia Infrastructure SCALE | US$0,0009200 | -10,98% | -9,21% | US$90.175 | - | 98.013.561 SCALE |
| 2727 |  MoonBag $MBAG | US$0,000003050 | 0,30% | 0,06% | US$90.038 | US$1.467,83 | 29.547.324.091 $MBAG |
| 2728 |  Xeno Token XNO | US$0,00007597 | -6,16% | -2,59% | US$89.920 | US$70.486,95 | 1.183.558.942 XNO |
| 2729 |  Eat, Trade, Fart ETF | US$0,00008935 | -5,62% | -6,57% | US$89.350 | US$296.252 | 999.977.119 ETF |
| 2730 |  Ducky DUCKY | US$0,0000002200 | -2,15% | -0,91% | US$89.542 | US$2.009,17 | 414.400.864.566 DUCKY |
| 2731 |  MUNCAT MUNCAT | US$0,00008952 | -85,20% | -28,58% | US$89.517 | US$30.324,51 | 1.000.000.000 MUNCAT |
| 2732 |  Baby BABY | US$0,00000009000 | -5,23% | -6,06% | US$89.241 | - | 981.427.300.599 BABY |
| 2733 |  BitcoinPoS BPS | US$0,01487 | -2,06% | -64,52% | US$89.141 | - | 5.994.733 BPS |
| 2734 |  Ubex UBEX | US$0,00002684 | -0,39% | -7,63% | US$88.733 | US$123,45 | 3.306.258.739 UBEX |
| 2735 |  KamPay KAMPAY | US$0,0002156 | 0,00% | 0,00% | US$88.212 | - | 409.090.982 KAMPAY |
| 2736 |  Token IN TIN | US$0,004235 | -8,64% | -10,96% | US$88.001 | US$26.951,78 | 20.777.488 TIN |
| 2737 |  Uranus (SOL) ANUS | US$0,00001075 | -6,58% | -15,39% | US$87.698 | - | 8.154.420.496 ANUS |
| 2738 |  Eminer EM | US$0,00006026 | -50,00% | -50,21% | US$87.644 | - | 1.454.500.099 EM |
| 2739 |  Tulip Protocol TULIP | US$0,1075 | -9,85% | -5,71% | US$87.629 | US$880,78 | 815.206 TULIP |
| 2740 |  Spike SPIKE | US$0,0000002500 | 0,00% | -18,61% | US$86.314 | - | 341.766.769.444 SPIKE |
| 2741 |  RunesBridge RB | US$0,001376 | 0,00% | -11,76% | US$86.008 | - | 62.500.000 RB |
| 2742 |  İstanbul Başakşehir Fan Token IBFK | US$0,06096 | 11,23% | -2,62% | US$85.178 | US$23.659,41 | 1.397.173 IBFK |
| 2743 |  NFTrade NFTD | US$0,002595 | -2,32% | -2,86% | US$84.967 | US$1.158,56 | 32.741.175 NFTD |
| 2744 |  Nord Finance NORD | US$0,009267 | -7,48% | -7,66% | US$84.371 | US$964,21 | 9.104.582 NORD |
| 2745 |  Ginoa GINOA | US$0,03276 | -11,22% | -16,72% | US$83.527 | US$7.437,85 | 2.549.999 GINOA |
| 2746 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00009596 | -1,02% | 10,31% | US$82.404 | US$161.088 | 858.719.638 HAWKTUAH |
| 2747 |  Plastiks PLASTIK | US$0,0005452 | 0,17% | -38,13% | US$83.113 | - | 152.452.346 PLASTIK |
| 2748 |  Castweet CTT | US$0,04601 | -1,48% | -14,45% | US$82.545 | US$81,98 | 1.793.952 CTT |
| 2749 |  MetaQ METAQ | US$0,03203 | -0,47% | -67,80% | US$82.557 | US$709,77 | 2.577.783 METAQ |
| 2750 |  Acid Toad TOAD | - | -3,42% | -20,07% | US$82.338 | US$1.000,45 | 420.690.000.000.000 TOAD |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.