Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Wombat Exchange WOM | US$0,003456 | -4,08% | -7,80% | US$202.280 | US$62.112,39 | 58.529.174 WOM |
| 2502 |  Lil Bub BUB | US$0,0002024 | 1,22% | -32,78% | US$202.418 | - | 1.000.000.000 BUB |
| 2503 |  Peepo (SOL) $PEEP | US$0,000003760 | -3,84% | -1,32% | US$200.389 | - | 53.296.811.872 $PEEP |
| 2504 |  Rebel Bots RBLS | US$0,001609 | 0,64% | -6,45% | US$198.434 | US$829,73 | 123.295.295 RBLS |
| 2505 |  HyperChainX HYPER | US$0,0003440 | -2,60% | -5,50% | US$198.561 | US$17.822,70 | 577.139.033 HYPER |
| 2506 |  SAFE DEAL SFD | US$0,005783 | -49,17% | -66,23% | US$198.337 | US$16,62 | 34.295.079 SFD |
| 2507 |  Donut DONUT | US$0,001641 | -14,58% | -5,04% | US$197.508 | - | 120.355.919 DONUT |
| 2508 |  Dimecoin DIME | US$0,0000004100 | -2,62% | -34,82% | US$197.359 | US$0,01000 | 478.333.438.962 DIME |
| 2509 |  Unio Coin UNIO | US$0,0003418 | -1,39% | -6,21% | US$197.119 | US$46.170,62 | 576.750.000 UNIO |
| 2510 |  StakeCubeCoin SCC | US$0,01277 | -2,59% | -15,35% | US$196.856 | US$548,09 | 15.416.772 SCC |
| 2511 |  Hord HORD | US$0,002211 | 0,00% | 0,09% | US$195.921 | US$52.532,89 | 88.615.986 HORD |
| 2512 |  Earn Network EARN | US$0,00004735 | 2,59% | 47,96% | US$196.451 | US$6.812,74 | 4.148.603.248 EARN |
| 2513 |  Metaverser MTVT | US$0,001167 | -0,28% | -1,15% | US$194.955 | US$926,32 | 167.113.236 MTVT |
| 2514 |  EML Protocol EML | US$0,0001285 | -1,36% | -4,79% | US$194.032 | US$2.558,29 | 1.510.145.300 EML |
| 2515 |  Duckies, the canary network for Yellow DUCKIES | US$0,003718 | -0,01% | 0,66% | US$193.673 | US$7,10 | 52.088.321 DUCKIES |
| 2516 |  Caitlyn Jenner (ETH) JENNER | US$0,0001993 | 10,81% | 36,02% | US$192.253 | US$119.675 | 964.572.862 JENNER |
| 2517 |  Blocto Token BLT | US$0,0008159 | 0,36% | 14,49% | US$191.955 | US$2.841,72 | 235.280.094 BLT |
| 2518 |  Social DAO SOCIAL | US$0,0001889 | -0,55% | -4,69% | US$189.780 | US$100.683 | 1.004.500.000 SOCIAL |
| 2519 |  DOSE DOSE | US$0,0002224 | -4,19% | -5,54% | US$189.874 | US$501.156 | 853.702.151 DOSE |
| 2520 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2521 |  pNetwork PNT | US$0,002121 | 0,00% | 11,29% | US$189.300 | - | 89.249.860 PNT |
| 2522 |  Dechat DECHAT | US$0,03849 | -3,74% | -4,02% | US$188.389 | US$670.994 | 4.895.047 DECHAT |
| 2523 |  Glitch GLCH | US$0,002379 | -31,04% | -39,08% | US$188.653 | US$69,23 | 79.282.952 GLCH |
| 2524 |  Etho Protocol ETHO | US$0,002398 | -18,45% | -65,81% | US$187.349 | US$2.267,46 | 78.120.192 ETHO |
| 2525 |  Lunar LNR | US$0,002552 | -3,87% | -4,78% | US$188.435 | - | 73.830.967 LNR |
| 2526 |  Playcent PCNT | US$0,005132 | 0,00% | 129,04% | US$188.078 | - | 36.645.236 PCNT |
| 2527 |  Qrkita Token QRT | US$0,000001880 | 0,00% | -0,04% | US$187.956 | US$130,64 | 99.966.493.120 QRT |
| 2528 |  HanChain HAN | US$0,002238 | -4,32% | -12,40% | US$187.564 | US$724.159 | 83.821.503 HAN |
| 2529 |  CatSolHat SOLCAT | US$0,002839 | -14,56% | -0,32% | US$187.857 | US$106.604 | 66.158.964 SOLCAT |
| 2530 |  Blockchain Monster Hunt BCMC | US$0,0007677 | -16,66% | -12,89% | US$186.902 | US$12.363,98 | 243.463.792 BCMC |
| 2531 |  XcelPay XLD | US$0,003218 | -1,02% | -0,97% | US$186.319 | US$2.618,35 | 57.898.934 XLD |
| 2532 |  littlemanyu MANYU | US$0,0001958 | -2,13% | -6,27% | US$195.711 | US$348.492 | 999.317.907 MANYU |
| 2533 |  MetaTrace TRC | US$0,0005138 | 21,39% | 27,81% | US$183.860 | US$106.524 | 357.849.591 TRC |
| 2534 |  Tiger King Coin TKING | US$0,0000002800 | -10,14% | -13,72% | US$183.064 | - | 646.000.000.000 TKING |
| 2535 |  WaifuAI WFAI | - | 0,00% | 4,60% | US$182.458 | - | 112.375.887.121.422 WFAI |
| 2536 |  Convergence CONV | US$0,00004637 | -0,58% | -3,30% | US$182.256 | US$40.192,64 | 3.930.225.792 CONV |
| 2537 |  AgeOfGods AOG | US$0,001762 | -3,22% | -8,36% | US$182.362 | US$543.891 | 103.474.429 AOG |
| 2538 |  Sapo Concho CONCHO | US$0,0001816 | -0,14% | -0,18% | US$181.491 | US$1.523.739 | 999.495.524 CONCHO |
| 2539 |  Kattana KTN | US$0,01927 | -5,24% | 7,43% | US$180.906 | US$6.043,42 | 9.386.380 KTN |
| 2540 |  Doug The Duck DOUG | US$0,0001809 | -2,20% | -1,20% | US$180.908 | US$613,53 | 999.960.911 DOUG |
| 2541 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.897 | - | 40.355.152 C20 |
| 2542 |  MAGA VP MVP | US$0,004306 | -12,55% | -54,19% | US$178.795 | US$1.117,95 | 41.520.023 MVP |
| 2543 |  HEROES AI HEROESAI | US$0,0002054 | 4,32% | 4,28% | US$205.417 | US$50.314,71 | 1.000.000.000 HEROESAI |
| 2544 |  Noti NOTI | US$0,006943 | 0,00% | 3,63% | US$178.128 | - | 25.654.757 NOTI |
| 2545 |  VIX777 VIX | US$0,0001983 | 18,64% | 47,00% | US$177.832 | US$3.868,40 | 896.871.728 VIX |
| 2546 |  Lyra LYRA | US$0,0003028 | -41,28% | -46,45% | US$175.919 | US$2,02 | 580.900.604 LYRA |
| 2547 |  PERL.eco PERL | US$0,0003582 | -5,32% | -16,90% | US$175.869 | US$496,15 | 490.938.908 PERL |
| 2548 |  Rhythm RHYTHM | US$0,00001697 | 0,00% | -5,28% | US$174.799 | - | 10.298.000.000 RHYTHM |
| 2549 |  Shib Original Vision SOV | - | 0,00% | -4,60% | US$174.251 | - | 106.160.000.000.000 SOV |
| 2550 |  Brokoli Network BRKL | US$0,003250 | -1,22% | 2,28% | US$173.789 | US$1.268,45 | 53.472.622 BRKL |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.