Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  MetalCore MCG | US$0,0004276 | -9,43% | -25,66% | US$211.738 | US$161.397 | 495.194.750 MCG |
| 2452 |  Arcona ARCONA | US$0,01055 | -15,93% | -29,61% | US$235.055 | US$400,34 | 22.284.170 ARCONA |
| 2453 |  OneFinity ONE | US$0,05367 | -2,92% | -15,97% | US$234.640 | US$79,65 | 4.371.636 ONE |
| 2454 |  Omchain OMC | US$0,002526 | 1,99% | -6,23% | US$234.440 | US$618,43 | 92.808.753 OMC |
| 2455 |  Kaby Arena KABY | US$0,0002559 | -0,29% | -0,72% | US$233.987 | US$1.250,37 | 914.277.084 KABY |
| 2456 |  Aiagent.app AAA | US$0,0002187 | -11,38% | -28,65% | US$218.647 | US$24.455,58 | 999.966.217 AAA |
| 2457 |  EVRYNET EVRY | US$0,005760 | 3,40% | 36,08% | US$232.654 | US$1.153,21 | 40.389.133 EVRY |
| 2458 |  QUAIN QUAIN | US$0,0002311 | -0,02% | 2,70% | US$231.046 | US$1.284,21 | 999.982.985 QUAIN |
| 2459 |  Genaro Network GNX | US$0,0003870 | -1,51% | 4,60% | US$251.529 | US$506,75 | 650.000.000 GNX |
| 2460 |  Zap ZAP | US$0,0009725 | -40,72% | -60,02% | US$229.655 | US$382,77 | 236.144.465 ZAP |
| 2461 |  Leverj Gluon L2 | US$0,001047 | -1,34% | -2,89% | US$229.559 | US$5,47 | 219.278.256 L2 |
| 2462 |  MILKBAG MILKBAG | US$0,0002547 | 4,48% | -16,64% | US$229.045 | - | 899.153.384 MILKBAG |
| 2463 |  Scotty Beam SCOTTY | US$0,0004962 | -0,15% | -2,16% | US$228.588 | US$11.503,95 | 460.665.809 SCOTTY |
| 2464 |  AIvalanche DeFAI Agents AVAXAI | US$0,001199 | -3,26% | -17,77% | US$228.171 | US$303.201 | 190.293.475 AVAXAI |
| 2465 |  StoryFire BLAZE | US$0,00003787 | 31,07% | 7,47% | US$237.983 | US$18.428,60 | 6.284.068.245 BLAZE |
| 2466 |  OrbitAI ORBIT | US$0,02432 | 10,43% | -7,25% | US$226.913 | - | 9.329.431 ORBIT |
| 2467 |  AurusX AX | US$0,07930 | -3,67% | -4,69% | US$226.309 | US$76,27 | 2.853.891 AX |
| 2468 |  VITE VITE | US$0,0002059 | -7,63% | -14,57% | US$229.371 | US$603.308 | 1.113.956.133 VITE |
| 2469 |  Palette PLT | US$32,31 | 10,66% | -8,59% | US$225.137 | - | 6.969 PLT |
| 2470 |  markkacy KACY | US$0,0002241 | -4,83% | -11,70% | US$224.118 | US$346.575 | 999.997.046 KACY |
| 2471 |  Tradetomato TTM | US$0,002777 | -3,95% | -8,63% | US$223.957 | US$3.760,26 | 80.638.601 TTM |
| 2472 |  DOGMI DOGMI | US$0,000009090 | -6,54% | 10,95% | US$224.278 | US$576,72 | 24.669.800.000 DOGMI |
| 2473 |  Bitboard BB | US$0,0001191 | -14,09% | -15,01% | US$222.131 | US$245.919 | 1.865.938.066 BB |
| 2474 |  Lympo LYM | US$0,0002699 | -12,77% | -7,04% | US$223.128 | US$1.498,89 | 826.672.979 LYM |
| 2475 |  Edgeware EDG | US$0,00003499 | 22,83% | -19,74% | US$222.180 | US$42.403,70 | 6.350.167.832 EDG |
| 2476 |  Monavale MONA | US$21,04 | -3,33% | -10,12% | US$220.043 | US$7,90 | 10.456 MONA |
| 2477 |  Spores Network SPO | US$0,0002074 | -3,43% | -7,55% | US$219.525 | US$85.844,17 | 1.058.302.432 SPO |
| 2478 |  Hyve HYVE | US$0,008598 | -4,84% | -7,85% | US$220.514 | US$100.672 | 25.646.075 HYVE |
| 2479 |  Fabwelt WELT | US$0,0009521 | 0,08% | -25,60% | US$218.011 | US$127.917 | 228.991.733 WELT |
| 2480 |  Mind AI MA | US$0,002084 | -14,51% | -38,31% | US$218.160 | US$440.185 | 104.675.000 MA |
| 2481 |  e-Money NGM | US$0,01089 | -6,28% | -4,45% | US$215.282 | US$51,65 | 19.760.286 NGM |
| 2482 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002140 | -5,42% | -14,99% | US$214.027 | US$1.312,84 | 100.000.000 DREP |
| 2483 |  S.C. Corinthians Fan Token SCCP | US$0,05619 | -1,87% | -3,76% | US$214.503 | US$61.795,08 | 3.817.566 SCCP |
| 2484 |  Protocol Monsters PMON | US$0,06261 | 2,69% | 24,50% | US$213.515 | US$226,23 | 3.410.185 PMON |
| 2485 |  Hourglass WAIT | US$0,002182 | -0,64% | 0,09% | US$213.328 | US$1.029,30 | 97.751.977 WAIT |
| 2486 |  BonusCloud BXC | US$0,00006331 | -3,83% | -1,44% | US$212.218 | US$63,70 | 3.352.137.888 BXC |
| 2487 |  LINKA LINKA | US$0,0003057 | -2,05% | -1,44% | US$212.193 | US$16.314,57 | 694.150.020 LINKA |
| 2488 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2489 |  Spellfire SPELLFIRE | US$0,0004493 | -2,40% | -0,10% | US$210.463 | US$138.568 | 468.401.012 SPELLFIRE |
| 2490 |  CyberFi Token CFi | US$0,08740 | -6,38% | -3,54% | US$209.749 | US$289,32 | 2.400.000 CFi |
| 2491 |  MAGA AGAIN MAGAA | US$0,0002096 | -3,65% | -8,92% | US$209.557 | US$497.741 | 1.000.000.000 MAGAA |
| 2492 |  Love Power Market LPM | US$0,01600 | 6,69% | 6,65% | US$207.669 | US$536,30 | 12.982.265 LPM |
| 2493 |  BitCone CONE | US$0,0000003700 | -2,30% | -12,97% | US$206.928 | US$377,54 | 562.112.217.518 CONE |
| 2494 |  Trollcoin TROLL | US$0,0003483 | -2,70% | -2,81% | US$206.472 | - | 592.810.145 TROLL |
| 2495 |  PearDAO PEX | US$0,003943 | -3,26% | -2,82% | US$206.230 | - | 52.300.308 PEX |
| 2496 |  Playermon PYM | US$0,0004829 | -5,05% | -20,78% | US$206.246 | US$4.475,01 | 427.072.302 PYM |
| 2497 |  ETHPad ETHPAD | US$0,001030 | -0,14% | -0,13% | US$205.360 | US$645,83 | 199.427.405 ETHPAD |
| 2498 |  GameCredits GAME | US$0,001059 | 0,54% | -0,67% | US$205.204 | - | 193.823.779 GAME |
| 2499 |  Chainbing CBG | US$0,006206 | -1,90% | -24,58% | US$204.814 | - | 33.000.000 CBG |
| 2500 |  NVIDIA NVDA | US$0,0002561 | -4,02% | -14,65% | US$203.617 | US$1.023,15 | 795.041.455 NVDA |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.