Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Misbloc MSB | US$0,001591 | 0,13% | -35,46% | US$316.701 | US$63,97 | 199.019.940 MSB |
| 2352 |  X World Games XWG | US$0,00009224 | -0,74% | -11,75% | US$315.324 | US$1.228,32 | 3.418.397.436 XWG |
| 2353 |  HollyGold HGOLD | US$0,06727 | 0,00% | -0,02% | US$315.333 | US$1,99 | 4.687.803 HGOLD |
| 2354 |  Arcade ARC | US$0,009056 | -0,84% | -10,16% | US$313.209 | US$302,62 | 34.587.617 ARC |
| 2355 |  LandRocker LRT | US$0,00007262 | -8,05% | -38,15% | US$311.388 | US$8.163,87 | 4.288.030.936 LRT |
| 2356 |  Choruz AI CHORUZ | US$0,0003278 | -21,99% | -32,66% | US$308.132 | US$12.738,86 | 940.000.000 CHORUZ |
| 2357 |  MOODENG (moodengbnb.com) MDB | US$0,0000009400 | 0,14% | -0,65% | US$305.788 | - | 323.587.781.059 MDB |
| 2358 |  GoCrypto Token GOC | US$0,001245 | -2,33% | -7,64% | US$305.360 | US$113,80 | 245.278.438 GOC |
| 2359 |  Plant Vs Undead PVU | US$0,001018 | -1,68% | 0,81% | US$302.200 | US$7.898,23 | 296.947.519 PVU |
| 2360 |  Binamon BMON | US$0,002638 | -1,52% | -2,36% | US$304.603 | US$650,77 | 115.453.949 BMON |
| 2361 |  Etherland ELAND | US$0,008079 | -0,39% | -5,94% | US$312.468 | US$40.214,98 | 38.676.985 ELAND |
| 2362 |  ApeBond ABOND | US$0,0008762 | -3,13% | 0,71% | US$301.219 | US$86.007,03 | 343.763.857 ABOND |
| 2363 |  Light LIGHT | US$0,004703 | -1,90% | -3,01% | US$302.290 | - | 64.269.692 LIGHT |
| 2364 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2365 |  Blend BLEND | US$0,0003016 | -1,31% | -5,90% | US$301.619 | US$255,23 | 1.000.000.000 BLEND |
| 2366 |  Titan Trading Platform TES | US$0,02986 | -10,82% | -19,56% | US$298.636 | US$4.647,31 | 10.000.000 TES |
| 2367 |  Landwolf (landwolfcoin) WOLF | US$0,0007635 | -10,85% | -42,93% | US$298.178 | US$4.225,16 | 390.527.197 WOLF |
| 2368 |  TON Cat TCAT | US$0,0004869 | -24,22% | -27,40% | US$297.735 | US$6.393,66 | 611.462.265 TCAT |
| 2369 |  BOPPY BOPPY | - | -13,07% | -18,45% | US$302.164 | - | 420.690.000.000.000 BOPPY |
| 2370 |  Vestate VES | US$0,002059 | -0,92% | 13,78% | US$295.935 | US$24.495,64 | 143.700.000 VES |
| 2371 |  Deenar Gold DEEN | US$83,50 | -2,04% | -8,53% | US$294.821 | - | 3.531 DEEN |
| 2372 |  Hillstone Finance HSF | US$0,009803 | 0,00% | 7,74% | US$294.200 | - | 30.011.471 HSF |
| 2373 |  School Hack Coin SHC | US$0,001300 | 0,00% | 0,00% | US$293.948 | US$2.081,75 | 226.062.500 SHC |
| 2374 |  CryptEx CRX | US$3,46 | -5,94% | -5,48% | US$293.932 | - | 85.000 CRX |
| 2375 |  Hunter Token / Digital Arms HNTR | US$0,001903 | -4,00% | -6,11% | US$290.585 | - | 152.685.467 HNTR |
| 2376 |  rocky ROCKY | US$0,0002892 | -5,99% | -21,14% | US$289.218 | US$2.122.671 | 1.000.000.000 ROCKY |
| 2377 |  el gato ELGATO | US$0,00002873 | -4,24% | -12,92% | US$287.237 | - | 9.997.471.495 ELGATO |
| 2378 |  DRUNK ROBOTS METAL | US$0,0004004 | -13,13% | -82,02% | US$288.026 | US$59.195,06 | 719.299.800 METAL |
| 2379 |  Pleasure Coin NSFW | US$0,00001174 | -3,92% | -1,38% | US$287.702 | - | 24.499.828.829 NSFW |
| 2380 |  TAIKAI TKAI | US$0,003818 | -2,81% | -5,37% | US$287.495 | US$17.724,21 | 75.299.878 TKAI |
| 2381 |  Decentral Games DG | US$0,001462 | -6,50% | -12,91% | US$286.712 | - | 196.146.098 DG |
| 2382 |  Unbound UNB | US$0,00009045 | -0,86% | -23,93% | US$286.775 | US$56.637,38 | 3.170.440.201 UNB |
| 2383 |  KEK KEKE | - | -5,53% | -10,89% | US$284.678 | US$1.152,90 | 74.280.393.141.279 KEKE |
| 2384 |  Pochita (pochita.biz) POCHITA | US$0,0002823 | 7,45% | -13,04% | US$282.287 | US$632.956 | 1.000.000.000 POCHITA |
| 2385 |  Aurigami PLY | US$0,00006898 | -2,80% | -8,03% | US$284.304 | - | 4.121.730.209 PLY |
| 2386 |  FireStarter FLAME | US$0,004123 | -9,82% | -7,36% | US$282.577 | US$141.397 | 68.540.262 FLAME |
| 2387 |  LET HIM COOK COOK | US$0,0002834 | -7,69% | -17,96% | US$283.041 | - | 998.888.632 COOK |
| 2388 |  O3 Swap O3 | US$0,004971 | -0,15% | -0,42% | US$282.513 | US$52.859,87 | 56.827.550 O3 |
| 2389 |  Interlay INTR | US$0,004206 | -3,04% | -8,34% | US$281.905 | US$56.436,66 | 67.020.251 INTR |
| 2390 |  Game of Memes GOME | US$0,0004305 | -1,21% | -2,17% | US$280.305 | US$58.351,44 | 651.128.339 GOME |
| 2391 |  ZAP ZAP | US$0,004631 | -0,29% | -21,62% | US$279.679 | US$62.424,64 | 60.388.395 ZAP |
| 2392 |  Kunci Coin KUNCI | US$0,0002273 | -1,14% | -2,82% | US$280.102 | US$57.641,96 | 1.232.584.338 KUNCI |
| 2393 |  TheStandard USD USDS | US$0,9922 | 0,02% | 0,00% | US$278.753 | US$3.028,93 | 280.943 USDS |
| 2394 |  DIGG DIGG | US$483,53 | -8,06% | -11,80% | US$277.513 | US$549,32 | 574 DIGG |
| 2395 |  Oggy Inu (BSC) OGGY | - | 19,11% | 21,50% | US$275.444 | US$6,12 | 108.125.205.623.924.992 OGGY |
| 2396 |  Forest Knight KNIGHT | US$0,005921 | -2,94% | -5,33% | US$275.238 | - | 46.488.707 KNIGHT |
| 2397 |  Gold Reserve GOR | US$0,0006970 | -4,99% | -10,11% | US$275.163 | - | 394.782.767 GOR |
| 2398 |  InsurAce INSUR | US$0,006107 | -4,14% | 4,13% | US$274.147 | US$55.943,32 | 44.891.926 INSUR |
| 2399 |  Idena IDNA | US$0,003457 | -3,74% | -5,37% | US$272.812 | US$16,60 | 78.916.473 IDNA |
| 2400 |  Azbit AZ | US$0,000003890 | -2,55% | -4,02% | US$271.363 | - | 69.750.302.117 AZ |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.