Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Matt Furie MATT | US$0,0000004100 | 0,09% | -0,92% | US$173.671 | US$5.265,57 | 420.690.000.000 MATT |
| 2552 |  All In ALLIN | US$0,1789 | -2,18% | -7,32% | US$171.796 | US$4.672,47 | 960.231 ALLIN |
| 2553 |  Moutai MOUTAI | US$0,0002463 | -5,97% | -13,15% | US$171.604 | US$1.821,52 | 696.685.423 MOUTAI |
| 2554 |  Carbon CARBON | US$0,004861 | -0,03% | 0,03% | US$171.054 | US$1.406,40 | 35.188.718 CARBON |
| 2555 |  End Federal Reserve EFR | US$0,0001698 | -3,97% | -8,26% | US$169.783 | US$2.495,14 | 999.976.729 EFR |
| 2556 |  Valor Token VALOR | US$0,003376 | 22,33% | -97,64% | US$169.779 | US$34.092.185 | 50.297.124 VALOR |
| 2557 |  LABS Group LABS | US$0,00007587 | 3,41% | 2,06% | US$168.197 | US$32.044,95 | 2.216.879.594 LABS |
| 2558 |  DOGWIFHOOD WIF | US$0,0001680 | -5,96% | -3,03% | US$167.784 | - | 998.920.173 WIF |
| 2559 |  PRivaCY Coin PRCY | US$0,01157 | 396,62% | 466,43% | US$167.345 | US$27,01 | 14.468.056 PRCY |
| 2560 |  PowerTrade Fuel PTF | US$0,007183 | -5,61% | -12,54% | US$167.457 | US$130.151 | 23.311.586 PTF |
| 2561 |  smiling dolphin MIHARU | US$0,0001656 | -3,40% | -21,85% | US$165.592 | US$286.268 | 999.888.497 MIHARU |
| 2562 |  RoboKiden KIDEN | US$0,004220 | 0,00% | 0,00% | US$166.540 | US$3.259,14 | 39.466.204 KIDEN |
| 2563 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2564 |  PepeMusk PEPEMUSK | US$0,0001653 | -4,53% | 32,68% | US$165.262 | US$576,14 | 1.000.000.000 PEPEMUSK |
| 2565 |  Mithril MITH | US$0,0001630 | -0,96% | 4,73% | US$163.044 | US$319,89 | 1.000.000.000 MITH |
| 2566 |  Groyper GROYPER | US$0,001769 | -17,16% | -27,99% | US$164.477 | - | 93.000.000 GROYPER |
| 2567 |  Elmo ELMO | US$0,0005870 | -12,39% | 3,58% | US$157.101 | US$1.300,62 | 267.619.411 ELMO |
| 2568 |  SpiritSwap SPIRIT | US$0,0002631 | -8,56% | -4,38% | US$162.204 | - | 616.418.586 SPIRIT |
| 2569 |  Hyperblox HPB | US$0,002212 | -3,68% | -69,84% | US$161.649 | US$2.322,70 | 73.069.950 HPB |
| 2570 |  X-CASH XCASH | US$0,000002560 | -8,30% | -14,22% | US$161.002 | US$3,07 | 62.820.378.619 XCASH |
| 2571 |  Play Token PLAY | US$0,0001428 | 22,45% | 109,50% | US$160.526 | - | 1.123.789.493 PLAY |
| 2572 |  IguVerse IGU | US$0,002801 | -2,68% | 1,42% | US$160.186 | US$63.750,58 | 57.189.082 IGU |
| 2573 |  Empty Set Dollar ESD | US$0,0003586 | -3,70% | -7,08% | US$159.941 | US$1,83 | 446.012.145 ESD |
| 2574 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2575 |  Avocado DAO Token AVG | US$0,006218 | 0,39% | -5,02% | US$158.366 | US$62.813,94 | 25.468.016 AVG |
| 2576 |  Cat Token CAT | US$0,02423 | 0,00% | -4,79% | US$158.138 | - | 6.527.607 CAT |
| 2577 |  StrongHands SHND | US$0,000008000 | 0,03% | -20,03% | US$157.148 | US$5,01 | 19.647.466.088 SHND |
| 2578 |  The Libertarian Dog LIBERTA | US$0,0002611 | 0,21% | -2,84% | US$156.685 | US$27.753,29 | 600.000.000 LIBERTA |
| 2579 |  Cyclone Protocol CYC | US$5,95 | -5,14% | -3,39% | US$156.313 | US$213,22 | 26.282 CYC |
| 2580 |  MurAll PAINT | US$0,00001686 | -7,19% | -31,11% | US$156.053 | US$54.040,22 | 9.258.413.166 PAINT |
| 2581 |  NeurochainAI NCN | US$0,001249 | -4,17% | -8,15% | US$152.151 | US$60.184,00 | 121.850.002 NCN |
| 2582 |  Exverse EXVG | US$0,004830 | -1,33% | -20,17% | US$155.343 | US$320.128 | 32.160.000 EXVG |
| 2583 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003086 | -3,81% | -15,62% | US$154.320 | - | 500.000.000 DOGE |
| 2584 |  PUMPAI PUMPAI | US$0,0004486 | -13,79% | -61,00% | US$153.902 | US$409.869 | 343.107.062 PUMPAI |
| 2585 |  suterusu SUTER | US$0,00003993 | -4,39% | -4,55% | US$153.927 | - | 3.855.040.000 SUTER |
| 2586 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001540 | -8,37% | -10,83% | US$154.000 | US$6.794,38 | 1.000.000.000 TDS |
| 2587 |  AMC AMC | - | -4,13% | -7,92% | US$153.440 | - | 33.857.107.030.262 AMC |
| 2588 |  Olyverse OLY | US$0,0001137 | -0,76% | -14,70% | US$153.195 | US$543,10 | 1.347.029.039 OLY |
| 2589 |  Ninneko NINO | US$0,002360 | -1,46% | 0,05% | US$153.146 | - | 64.904.273 NINO |
| 2590 |  Karat KAT | US$0,0005990 | 1,37% | -9,54% | US$153.055 | US$32.338,60 | 255.538.596 KAT |
| 2591 |  Thorstarter XRUNE | US$0,001893 | -8,03% | -7,20% | US$152.763 | US$853,56 | 80.689.454 XRUNE |
| 2592 |  Ponchiqs PONCH | US$0,008661 | -4,19% | -34,19% | US$152.160 | US$48.609,52 | 17.568.535 PONCH |
| 2593 |  REKT (rekt.game) $REKT | US$0,001369 | -16,44% | -28,41% | US$152.147 | US$1.168,47 | 111.111.111 $REKT |
| 2594 |  Jetcoin JET | US$0,002090 | -66,27% | -66,23% | US$152.093 | US$171,70 | 72.768.025 JET |
| 2595 |  Living the Dream LTD | US$0,000001460 | -9,88% | -7,44% | US$151.850 | US$45.382,86 | 104.068.818.580 LTD |
| 2596 |  Gold GOLD | US$0,009201 | -6,99% | -2,75% | US$151.221 | - | 16.434.584 GOLD |
| 2597 |  Swingby SWINGBY | US$0,0001692 | -0,38% | -16,40% | US$150.558 | US$59,27 | 889.788.091 SWINGBY |
| 2598 |  Icon.X World ICNX | US$0,01198 | 2,11% | -7,89% | US$149.549 | US$24.226,70 | 12.487.785 ICNX |
| 2599 |  Defina Finance FINA | US$0,001522 | -0,96% | -6,41% | US$148.745 | US$58.161,63 | 97.712.962 FINA |
| 2600 |  Darwinia Commitment Token KTON | US$2,92 | -5,73% | -2,75% | US$149.888 | US$1.135,81 | 51.314 KTON |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.