Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Wall Street Games (old) WSG | - | -3,46% | -4,62% | US$124.902 | - | 910.912.064.184.886 WSG |
| 2652 |  Castle of Blackwater COBE | US$0,01589 | -1,05% | -0,63% | US$124.107 | US$3.455,03 | 7.808.948 COBE |
| 2653 |  Binemon BIN | US$0,0002973 | 0,00% | -1,29% | US$123.917 | - | 416.778.746 BIN |
| 2654 |  Acquire.Fi ACQ | US$0,003535 | -2,03% | -1,38% | US$123.876 | US$97.059,17 | 35.041.183 ACQ |
| 2655 |  Oxygen OXY | US$0,003014 | 1,84% | -66,91% | US$122.632 | US$276.643 | 40.689.415 OXY |
| 2656 |  Helmet.insure HELMET | US$0,002834 | -2,72% | -3,86% | US$122.558 | - | 43.242.907 HELMET |
| 2657 |  SifChain erowan | US$0,000004000 | 0,00% | 0,00% | US$121.259 | - | 30.314.323.589 erowan |
| 2658 |  Kangal KANGAL | US$0,000001210 | -3,42% | -5,30% | US$120.731 | - | 100.000.000.000 KANGAL |
| 2659 |  Heroes Chained HEC | US$0,002503 | -7,77% | -8,12% | US$137.286 | US$818,45 | 54.852.542 HEC |
| 2660 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2661 |  OIN Finance OIN | US$0,003629 | -17,11% | -9,04% | US$119.570 | US$752,18 | 32.950.759 OIN |
| 2662 |  Smilek to the Bank SMILEK | US$0,00000006000 | 15,33% | 99,76% | US$118.329 | US$2.013,78 | 1.958.901.062.006 SMILEK |
| 2663 |  Aimedis (new) AIMX | US$0,0003552 | -12,46% | -29,73% | US$118.272 | - | 333.000.000 AIMX |
| 2664 |  Uptrennd 1UP | US$0,0002936 | -2,20% | -1,57% | US$117.886 | US$54,72 | 401.460.369 1UP |
| 2665 |  Genesis Shards GS | US$0,009794 | 0,00% | 0,00% | US$117.831 | - | 12.030.988 GS |
| 2666 |  Ruff RUFF | US$0,0001198 | -3,61% | -9,67% | US$117.424 | US$175,21 | 980.500.000 RUFF |
| 2667 |  BullBear AI AIBB | - | -3,75% | -4,91% | US$117.012 | US$3.172,30 | 2.045.833.899.998.990 AIBB |
| 2668 |  UNIX Corp UNIX | US$0,0004213 | -2,67% | -1,45% | US$116.930 | - | 277.572.888 UNIX |
| 2669 |  X X | US$0,0000001200 | -3,25% | -21,58% | US$115.532 | US$15.605,67 | 937.858.656.881 X |
| 2670 |  Opium OPIUM | US$0,02783 | -2,90% | -7,19% | US$115.813 | US$61,84 | 4.161.204 OPIUM |
| 2671 |  RealFevr FEVR | US$0,00001059 | -0,62% | -1,90% | US$114.135 | US$925,67 | 10.779.065.385 FEVR |
| 2672 |  Baby Sen by Sentio BSEN | US$0,0001187 | -5,03% | -30,66% | US$113.986 | - | 960.542.564 BSEN |
| 2673 |  C.A.T (Crypto Agent Trading) CATG | US$0,0001120 | 2,73% | -17,62% | US$111.969 | US$226.506 | 999.965.801 CATG |
| 2674 |  Zelwin ZLW | US$0,001544 | -0,19% | -0,46% | US$111.662 | US$28.608,60 | 72.331.834 ZLW |
| 2675 |  Woonkly WOOP | US$0,0004875 | 0,90% | -5,69% | US$111.427 | US$1.205,69 | 228.584.357 WOOP |
| 2676 |  KING KING | US$0,00001200 | 0,47% | 0,02% | US$111.201 | US$4.966,89 | 9.270.000.000 KING |
| 2677 |  Unido EP UDO | US$0,001000 | -8,91% | 0,28% | US$101.100 | US$4.842,47 | 101.057.665 UDO |
| 2678 |  BNbitcoin BNBTC | US$0,01035 | 1,01% | -26,51% | US$110.858 | US$168,82 | 10.713.035 BNBTC |
| 2679 |  PERI Finance PERI | US$0,01298 | 4,65% | -8,53% | US$110.855 | US$592,27 | 8.540.090 PERI |
| 2680 |  Hana HANA | US$0,00001267 | -2,59% | -13,70% | US$110.409 | US$461.801 | 8.715.201.266 HANA |
| 2681 |  Tenti AIRTNT | US$0,00002837 | -4,24% | -10,55% | US$110.146 | US$3.445,28 | 3.882.453.824 AIRTNT |
| 2682 |  Metagalaxy Land MEGALAND | US$0,0001098 | 0,01% | -7,84% | US$109.759 | US$2.837,49 | 1.000.000.000 MEGALAND |
| 2683 |  Maro MARO | US$0,0001107 | 0,00% | 0,00% | US$109.661 | US$38.181,92 | 990.999.784 MARO |
| 2684 |  KALM KALM | US$0,01272 | -5,90% | 2,71% | US$108.749 | US$875,51 | 8.550.000 KALM |
| 2685 |  Moby MOBY | US$0,00001088 | -1,17% | -1,71% | US$108.764 | - | 10.000.000.000 MOBY |
| 2686 |  CyberVein CVT | US$0,0001014 | 0,14% | 0,72% | US$107.559 | US$55.642,63 | 1.060.404.496 CVT |
| 2687 |  Shadows DOWS | US$0,004045 | 0,00% | 0,00% | US$107.200 | - | 26.500.000 DOWS |
| 2688 |  CryptoBlades SKILL | US$0,1302 | -0,34% | -0,21% | US$106.956 | US$42.846,30 | 821.236 SKILL |
| 2689 |  KOI KOAI | US$0,001292 | -1,87% | -11,02% | US$106.196 | US$3.739,82 | 82.221.425 KOAI |
| 2690 |  Databroker DTX | US$0,001259 | -36,69% | -10,03% | US$106.128 | US$24,72 | 84.264.571 DTX |
| 2691 |  Peanut PEANUT | US$0,0000002600 | -2,16% | 0,34% | US$105.842 | US$72,75 | 409.456.941.721 PEANUT |
| 2692 |  Chronicle XNL | US$0,002199 | -4,27% | -21,13% | US$105.653 | US$636,51 | 48.040.458 XNL |
| 2693 |  DeFi DEFI | US$0,003383 | -1,06% | -0,16% | US$101.696 | US$1.051.593 | 30.059.736 DEFI |
| 2694 |  SaTT SATT | US$0,00003200 | 2,49% | 45,15% | US$103.828 | US$1,56 | 3.244.898.181 SATT |
| 2695 |  Soyjak SOY | US$0,0001113 | 0,35% | -7,62% | US$103.165 | - | 926.557.989 SOY |
| 2696 |  Baby Neiro Token BABYNEIRO | US$0,0000002400 | -0,13% | -0,15% | US$102.427 | US$162.346 | 420.690.000.000 BABYNEIRO |
| 2697 |  BeamSwap GLINT | US$0,0001110 | -3,59% | -11,37% | US$101.880 | US$1.947,12 | 917.949.791 GLINT |
| 2698 |  Kava Swap SWP | US$0,003019 | 0,03% | -4,75% | US$102.219 | US$132.955 | 33.854.166 SWP |
| 2699 |  OneRare Foodverse ORARE | US$0,001999 | 0,00% | 0,00% | US$101.074 | US$677,81 | 50.553.711 ORARE |
| 2700 |  Eden EDEN | US$0,007628 | -4,45% | -7,84% | US$100.936 | US$87.609,30 | 13.232.627 EDEN |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.