Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Kalao KLO | US$0,0003627 | -3,65% | 2,25% | US$68.896 | US$296,50 | 189.969.797 KLO |
| 2802 |  Alanyaspor Fan Token ALA | US$0,05073 | -1,79% | -7,18% | US$68.010 | US$26.377,71 | 1.340.618 ALA |
| 2803 |  Furucombo COMBO | US$0,001675 | -1,98% | -9,62% | US$67.967 | - | 40.569.925 COMBO |
| 2804 |  QUINT QUINT | US$0,0003000 | 0,13% | 2,87% | US$67.757 | US$56.975,32 | 225.854.301 QUINT |
| 2805 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2806 |  MCOIN MCOIN | US$0,00006698 | -5,65% | -15,56% | US$66.980 | - | 1.000.000.000 MCOIN |
| 2807 |  Ares Protocol ARES | US$0,0002894 | -0,40% | -6,42% | US$66.904 | US$936,62 | 231.179.222 ARES |
| 2808 |  Idavoll DAO IDV | US$0,00007148 | 2,01% | -10,19% | US$66.063 | US$1.128,89 | 924.278.318 IDV |
| 2809 |  XP NETWORK XPNET | US$0,0004968 | 1,36% | 0,48% | US$65.514 | US$4.361,85 | 131.870.792 XPNET |
| 2810 |  Apron Network APN | US$0,0007001 | 0,27% | -2,77% | US$65.463 | US$55.695,98 | 93.500.000 APN |
| 2811 |  Bunicorn BUNI | US$0,002327 | 0,00% | 0,68% | US$65.274 | - | 28.049.239 BUNI |
| 2812 |  ReapChain REAP | US$0,00004660 | -11,82% | 9,06% | US$65.013 | US$1.377,85 | 1.395.000.000 REAP |
| 2813 |  KonnektVPN KPN | US$0,001999 | 0,01% | -6,97% | US$64.269 | US$155,34 | 32.146.416 KPN |
| 2814 |  Dragonball Z Tribute DBZ | US$0,00000009000 | 0,00% | 0,00% | US$64.063 | US$924.666 | 694.098.308.523 DBZ |
| 2815 |  KINE KINE | US$0,003163 | -0,44% | -2,86% | US$63.938 | US$11.002,18 | 20.211.925 KINE |
| 2816 |  Carrieverse CVTX | US$0,0003066 | 2,81% | 10,11% | US$63.669 | US$1.086,41 | 207.650.406 CVTX |
| 2817 |  OrbCity ORB | US$0,0001828 | -9,19% | 1,64% | US$63.236 | US$1.457,56 | 345.914.951 ORB |
| 2818 |  Massnet MASS | US$0,0006445 | 0,64% | -6,76% | US$63.174 | US$53.729,03 | 98.026.147 MASS |
| 2819 |  ArkiTech ARKI | US$0,001016 | -8,62% | -15,48% | US$62.420 | - | 61.410.027 ARKI |
| 2820 |  Bird.Money BIRD | US$0,6562 | -4,15% | -7,21% | US$62.304 | US$203,65 | 94.942 BIRD |
| 2821 |  DEXGame DXGM | US$0,00009807 | -0,27% | 3,56% | US$62.072 | US$725,85 | 632.959.612 DXGM |
| 2822 |  TrezarCoin TZC | US$0,0001900 | -2,06% | 3,03% | US$61.522 | - | 323.792.050 TZC |
| 2823 |  Centric Swap CNS | US$0,0000006200 | -9,86% | -6,03% | US$61.309 | US$205.755 | 99.199.000.000 CNS |
| 2824 |  Rapidz RPZX | US$0,00003306 | 90,22% | -13,78% | US$61.089 | US$0,01000 | 1.847.661.820 RPZX |
| 2825 |  Chain of Legends CLEG | US$0,0004409 | -2,41% | -0,69% | US$60.994 | US$5.584,04 | 138.327.027 CLEG |
| 2826 |  Mao MAO | US$0,00000006000 | 0,00% | -5,91% | US$60.925 | - | 1.000.000.000.000 MAO |
| 2827 |  EasyFi EZ | US$0,009551 | -5,35% | -28,67% | US$60.873 | US$490,18 | 6.373.615 EZ |
| 2828 |  EveryCoin EVY | US$0,000005650 | -14,53% | -12,92% | US$53.007 | US$264,97 | 9.380.000.000 EVY |
| 2829 |  Pengycoin PENGY | US$0,00006076 | -8,93% | -24,71% | US$60.498 | US$1.456,51 | 995.704.045 PENGY |
| 2830 |  Autobahn Network TXL | US$0,0008999 | -1,58% | -3,10% | US$60.357 | US$32,29 | 67.070.793 TXL |
| 2831 |  laikaCTO LAIKA | US$0,00003760 | 0,00% | 0,00% | US$60.044 | US$1.096,86 | 1.597.110.300 LAIKA |
| 2832 |  FreedomCoin FREED | US$0,008936 | -47,56% | -15,39% | US$59.018 | US$11,42 | 6.604.387 FREED |
| 2833 |  Yawn's World YAWN | US$0,000007670 | 0,00% | -5,28% | US$58.631 | - | 7.640.000.000 YAWN |
| 2834 |  Raze Network RAZE | US$0,0004874 | -1,73% | 15,80% | US$57.854 | US$1.591,24 | 118.690.910 RAZE |
| 2835 |  Wet Ass Pussy WAP | US$0,00005766 | 4,72% | -1,47% | US$57.661 | US$2.474,71 | 1.000.000.000 WAP |
| 2836 |  Suilama SUILAMA | US$0,000005760 | -2,51% | -4,50% | US$57.551 | US$34,12 | 10.000.000.000 SUILAMA |
| 2837 |  Katchu Coin KATCHU | US$0,00007239 | -8,19% | -11,70% | US$57.522 | - | 794.648.610 KATCHU |
| 2838 |  The QWAN QWAN | US$0,001320 | 10,02% | 9,07% | US$57.444 | - | 43.533.333 QWAN |
| 2839 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2840 |  KubeCoin KUBE | US$0,0003003 | -0,50% | -44,03% | US$57.012 | US$47.845,98 | 189.882.166 KUBE |
| 2841 |  Corite CO | US$0,0004643 | -0,44% | -1,54% | US$56.736 | - | 122.199.592 CO |
| 2842 |  Arix ARIX | US$0,005717 | -1,41% | 20,19% | US$56.693 | US$214.246 | 9.916.490 ARIX |
| 2843 |  My Master War MAT | US$0,0006018 | -6,80% | -1,64% | US$56.622 | US$1.311,14 | 94.087.875 MAT |
| 2844 |  ElvishMagic EMAGIC | US$0,00008647 | 0,00% | 0,00% | US$56.394 | US$531,43 | 652.191.768 EMAGIC |
| 2845 |  Pascal PASC | US$0,001404 | -2,06% | 4,71% | US$56.354 | - | 40.127.550 PASC |
| 2846 |  Bufficorn BUFFI | US$0,0000001400 | 0,07% | 0,02% | US$56.078 | US$131.940 | 412.275.876.005 BUFFI |
| 2847 |  DeFiner FIN | US$0,0003329 | 0,02% | 0,89% | US$55.931 | US$134.758 | 168.000.000 FIN |
| 2848 |  neversol NEVER | US$0,0000007800 | -7,64% | -23,02% | US$56.398 | US$15.025,46 | 72.000.197.130 NEVER |
| 2849 |  Odin Protocol ODIN | US$0,003195 | -2,95% | -23,37% | US$55.806 | US$27,04 | 17.468.925 ODIN |
| 2850 |  SnowSwap SNOW | US$0,1119 | 3,15% | 8,62% | US$55.439 | US$616,10 | 495.603 SNOW |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.