Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Yellow Pepe YELPE | US$0,00004198 | -1,77% | -16,35% | US$41.980 | US$45,54 | 999.970.732 YELPE |
| 2902 |  Duck DAO (DLP Duck Token) DUCK | US$0,001339 | -2,34% | -5,45% | US$41.950 | - | 31.319.195 DUCK |
| 2903 |  Plasma Finance PPAY | US$0,0003360 | 5,23% | -17,00% | US$41.370 | US$7,46 | 123.116.295 PPAY |
| 2904 |  Hashgard GARD | US$0,000004130 | -5,19% | 18,98% | US$41.306 | US$3.986,55 | 10.000.000.000 GARD |
| 2905 |  CryptoTycoon CTT | US$0,05468 | -4,36% | -3,38% | US$41.194 | US$1.268,55 | 753.340 CTT |
| 2906 |  Nyzo NYZO | US$0,003392 | 13,27% | 21,15% | US$40.430 | US$2.605,12 | 11.919.651 NYZO |
| 2907 |  monkey shit inu MSI | US$0,00000001000 | -6,02% | 37,83% | US$40.400 | US$35.870,20 | 2.944.269.839.200 MSI |
| 2908 |  KeyFi KEYFI | US$0,01503 | -2,14% | -19,19% | US$40.394 | - | 2.688.429 KEYFI |
| 2909 |  TheForce Trade FOC | US$0,0005030 | -2,63% | -4,27% | US$40.341 | - | 80.200.000 FOC |
| 2910 |  HoDooi.com HOD | US$0,00008197 | -3,57% | -18,41% | US$40.319 | US$803,08 | 491.857.217 HOD |
| 2911 |  Bitune TUNE | US$0,001276 | -32,76% | 2,55% | US$39.927 | US$2.748,09 | 31.301.449 TUNE |
| 2912 |  Philosoraptor RAPTOR | US$0,00004092 | -6,08% | -6,38% | US$39.832 | US$39.012,57 | 973.407.926 RAPTOR |
| 2913 |  Cashtree Token CTT | US$0,0001915 | 23,18% | -45,33% | US$38.291 | US$139.018 | 200.000.000 CTT |
| 2914 |  PolkaWar PWAR | US$0,0004723 | -3,48% | 0,79% | US$39.121 | US$1.461,07 | 82.822.168 PWAR |
| 2915 |  Governor DAO GDAO | US$0,01345 | 0,02% | -3,44% | US$39.119 | US$72,95 | 2.909.493 GDAO |
| 2916 |  Axe AXE | US$0,007435 | -2,06% | -26,30% | US$39.115 | US$8,63 | 5.260.968 AXE |
| 2917 |  Taxpad TAX | US$0,0003893 | -21,79% | -44,91% | US$38.926 | - | 99.999.382 TAX |
| 2918 |  Busy DAO BUSY | US$0,0003004 | 7,61% | 3,96% | US$37.550 | US$1.329,17 | 125.000.000 BUSY |
| 2919 |  DEVAI 0XDEV | US$0,04418 | 0,00% | 0,00% | US$37.307 | US$31,95 | 844.494 0XDEV |
| 2920 |  GoWithMi GMAT | US$0,00001359 | 0,02% | -19,70% | US$37.000 | US$63,47 | 2.723.550.000 GMAT |
| 2921 |  Bruh BRUH | US$0,00003699 | -2,61% | 16,08% | US$36.989 | US$130.382 | 1.000.000.000 BRUH |
| 2922 |  SofaCat SOFAC | US$0,0003877 | 5,17% | 1,87% | US$36.679 | US$299,50 | 94.613.000 SOFAC |
| 2923 |  Formation Fi FORM | US$0,0004592 | -0,12% | -0,91% | US$36.623 | - | 79.753.015 FORM |
| 2924 |  MetaFighter MF | US$0,00005982 | -25,19% | -55,68% | US$36.734 | US$38.888,05 | 614.033.258 MF |
| 2925 |  Green Ben EBEN | US$0,001311 | -4,72% | 16,54% | US$36.573 | - | 27.907.433 EBEN |
| 2926 |  Infinity Games ING | US$0,000007280 | -0,21% | -0,90% | US$36.385 | US$78.176,95 | 5.000.000.000 ING |
| 2927 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2928 |  COGI COGI | US$0,0005885 | -2,11% | -3,17% | US$36.245 | - | 61.587.047 COGI |
| 2929 |  Insane Labz LABZ | US$0,0007268 | -10,11% | 13,56% | US$36.132 | US$3.630,64 | 49.711.799 LABZ |
| 2930 |  AdaSwap ASW | US$0,000005680 | -19,55% | -42,36% | US$36.085 | US$3.588,19 | 6.355.145.237 ASW |
| 2931 |  The Crypto Prophecies TCP | US$0,0003021 | 0,98% | -2,22% | US$35.280 | US$1.080,04 | 116.782.511 TCP |
| 2932 |  Finblox FBX | US$0,00001749 | -5,39% | -10,16% | US$35.007 | US$4.781,96 | 2.001.064.427 FBX |
| 2933 |  Argon ARGON | US$0,0003530 | -4,02% | -2,57% | US$34.865 | US$21,06 | 98.773.587 ARGON |
| 2934 |  Petoshi PETOSHI | US$0,01987 | -30,67% | 303,16% | US$34.782 | US$31.130,02 | 1.750.212 PETOSHI |
| 2935 |  Healix AI HXAI | US$0,003470 | 0,94% | -35,95% | US$34.705 | - | 10.000.000 HXAI |
| 2936 |  Modefi MOD | US$0,002131 | -0,64% | -39,42% | US$34.259 | - | 16.076.764 MOD |
| 2937 |  Atlas Protocol ATP | US$0,00001311 | 0,00% | 0,00% | US$33.768 | - | 2.576.066.703 ATP |
| 2938 |  To The Sun SUNPUMP | US$0,00003549 | 1,01% | 0,02% | US$33.717 | - | 950.000.000 SUNPUMP |
| 2939 |  Shard SHARD | US$0,001971 | 0,00% | 0,00% | US$33.708 | - | 17.100.000 SHARD |
| 2940 |  The Corgi of PolkaBridge CORGIB | - | -0,75% | -13,06% | US$33.144 | - | 28.970.000.000.000 CORGIB |
| 2941 |  SugarBlock SUGARB | US$0,0002149 | -0,83% | -39,11% | US$32.969 | US$131,97 | 153.395.829 SUGARB |
| 2942 |  Bolivarcoin BOLI | US$0,001635 | 6,16% | -38,95% | US$32.940 | - | 20.142.099 BOLI |
| 2943 |  Plankton in Pain AAAHHM | US$0,00003197 | -2,00% | -21,55% | US$31.966 | US$1.780,44 | 999.999.978 AAAHHM |
| 2944 |  Quantum Network QSWAP | US$0,000003500 | 0,00% | -0,04% | US$32.202 | - | 9.195.218.901 QSWAP |
| 2945 |  MetaMAFIA MAF | US$0,0001185 | -5,00% | -15,21% | US$32.070 | US$2.803,68 | 270.712.816 MAF |
| 2946 |  Umoja UMJA | US$0,001935 | -3,81% | -39,61% | US$31.958 | - | 16.519.075 UMJA |
| 2947 |  IOI Token IOI | US$0,002812 | -0,08% | -0,18% | US$31.956 | US$3.001,49 | 11.363.595 IOI |
| 2948 |  BILL THE BEAR BILL | US$0,00000004000 | -1,03% | -1,80% | US$31.355 | US$3.774,07 | 888.830.165.971 BILL |
| 2949 |  Peruvian National Football Team Fan Token FPFT | US$0,001372 | -1,06% | 11,91% | US$31.108 | US$7.555,57 | 22.679.998 FPFT |
| 2950 |  SmartCash SMART | US$0,00002201 | 26,83% | 11,23% | US$31.122 | US$0,01000 | 1.413.859.298 SMART |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.