Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Papu Token PAPU | - | -1,33% | -49,74% | US$7.752 | US$3.352,06 | 49.989.445.608.450 PAPU |
| 3102 |  blockbank BBANK | US$0,00003600 | 0,00% | -3,92% | US$7.616 | - | 211.561.980 BBANK |
| 3103 |  DinoX DNXC | US$0,0002169 | 35,65% | 30,70% | US$7.378 | US$3.473,28 | 34.011.080 DNXC |
| 3104 |  Goose Finance EGG | US$0,004199 | -2,53% | -8,14% | US$7.369 | US$3.692,62 | 1.755.130 EGG |
| 3105 |  Nsure.Network NSURE | US$0,001300 | 1,59% | -2,27% | US$7.368 | US$129.186 | 5.668.964 NSURE |
| 3106 |  Virtual Versions VV | US$0,00001980 | -0,85% | -1,03% | US$7.341 | - | 370.827.638 VV |
| 3107 |  Moniwar MOWA | US$0,0006749 | -1,88% | -2,47% | US$7.297 | - | 10.810.810 MOWA |
| 3108 |  Sator SAO | US$0,0001309 | 0,86% | -49,93% | US$7.186 | US$704,87 | 54.913.292 SAO |
| 3109 |  Lithosphere LITHO | US$0,0001110 | -0,26% | -5,32% | US$6.915 | US$6.764,93 | 62.316.885 LITHO |
| 3110 |  LGCY Network LGCY | US$0,0000005400 | -2,90% | -26,62% | US$6.898 | - | 12.714.000.000 LGCY |
| 3111 |  Gaj Finance GAJ | US$0,003449 | -1,82% | -11,21% | US$6.696 | - | 1.941.413 GAJ |
| 3112 |  Decentral Games ICE ICE | US$0,00002929 | -1,77% | -6,38% | US$6.638 | US$3.978,57 | 226.662.490 ICE |
| 3113 |  LitLab Games LITT | US$0,00002249 | -4,19% | -82,31% | US$6.563 | US$1.129,10 | 291.825.068 LITT |
| 3114 |  Weebs WEEBS | US$0,00002034 | -3,68% | 7,64% | US$6.528 | US$759,67 | 320.926.604 WEEBS |
| 3115 |  NuriFootBall NRFB | US$0,00003104 | 19,63% | 21,41% | US$6.459 | US$4.498,79 | 208.080.000 NRFB |
| 3116 |  beFITTER FIU | US$0,0001350 | -3,56% | -9,96% | US$6.410 | US$69,85 | 47.498.130 FIU |
| 3117 |  Project TXA TXA | US$0,0009195 | 0,00% | -0,02% | US$6.170 | US$44.388,16 | 6.709.998 TXA |
| 3118 |  MetaShooter MHUNT | US$0,0001874 | -3,06% | -5,75% | US$6.046 | US$1.012,31 | 32.260.173 MHUNT |
| 3119 |  FrontFanz FANX | US$0,00006099 | -2,39% | -5,22% | US$5.958 | US$433,62 | 97.696.581 FANX |
| 3120 |  Lucretius LUC | US$0,00002419 | 0,00% | -0,04% | US$5.925 | US$2,25 | 244.923.666 LUC |
| 3121 |  DexToro Pro DTORO | US$0,001680 | 37,65% | -29,25% | US$12.193 | US$14,34 | 7.257.334 DTORO |
| 3122 |  Skyrim Finance SKYRIM | US$0,0002820 | 2,45% | -0,23% | US$5.725 | US$1.021,55 | 20.300.000 SKYRIM |
| 3123 |  Rune RUNE | US$1,13 | -4,01% | -8,61% | US$5.598 | US$30.815,44 | 4.972 RUNE |
| 3124 |  Ormeus Ecosystem ECO | US$0,000002500 | -0,30% | -0,27% | US$5.566 | US$0,5000 | 2.230.453.136 ECO |
| 3125 |  Mrweb Finance (new) AMA | US$0,00007555 | -1,79% | -21,15% | US$5.446 | - | 72.089.737 AMA |
| 3126 |  Acoin ACOIN | US$0,004453 | 0,00% | 0,00% | US$5.433 | - | 1.220.085 ACOIN |
| 3127 |  SORA Validator Token VAL | US$0,01318 | -29,58% | -35,19% | US$5.376 | US$316,72 | 408.003 VAL |
| 3128 |  MetaverseX METAX | US$0,001833 | -7,03% | 16,87% | US$5.042 | US$895,88 | 2.750.000 METAX |
| 3129 |  Martkist MARTK | US$0,0002940 | 0,00% | 0,00% | US$4.984 | - | 16.952.470 MARTK |
| 3130 |  Shiro Neko SHIRO | US$0,000004880 | -2,69% | -9,49% | US$4.882 | - | 1.000.000.000 SHIRO |
| 3131 |  Paxe PAXE | US$0,001620 | -3,41% | -17,77% | US$4.859 | US$2.647,68 | 3.000.000 PAXE |
| 3132 |  Phoenix Token PHX | US$0,0001400 | 0,00% | 0,00% | US$4.614 | - | 32.959.585 PHX |
| 3133 |  Defis XGM | US$0,00003366 | 0,00% | 0,00% | US$4.529 | US$11,70 | 134.558.580 XGM |
| 3134 |  Purple Platform io PPL | US$0,000007950 | -8,61% | -2,18% | US$4.371 | - | 550.000.000 PPL |
| 3135 |  Mist MIST | US$0,00007733 | -0,19% | -7,83% | US$4.358 | US$203.155 | 56.357.088 MIST |
| 3136 |  Dogcoin DCOIN | US$0,000004340 | -9,03% | -7,71% | US$4.344 | - | 1.000.000.000 DCOIN |
| 3137 |  Warena RENA | US$0,0006328 | -7,10% | -1,89% | US$4.342 | US$33,93 | 6.862.242 RENA |
| 3138 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3139 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3140 |  Fafo FAFO | US$0,000004160 | -6,40% | -6,57% | US$4.156 | - | 1.000.000.000 FAFO |
| 3141 |  NBX BYN | US$0,0004370 | 0,25% | 0,05% | US$3.873 | US$163.700 | 8.863.175 BYN |
| 3142 |  Islander ISA | US$0,000006840 | -4,27% | 0,68% | US$3.733 | - | 545.753.780 ISA |
| 3143 |  ShredN SHRED | US$0,01657 | -8,64% | -27,36% | US$3.480 | - | 210.000 SHRED |
| 3144 |  NeverSurrenderOne's NSO | US$0,000005400 | 0,00% | 2,94% | US$3.471 | - | 643.211.430 NSO |
| 3145 |  AFEN Blockchain Network AFEN | US$0,00002326 | -2,33% | -18,30% | US$3.416 | - | 146.865.359 AFEN |
| 3146 |  Gem Exchange and Trading GXT | US$0,00004047 | -6,57% | -18,27% | US$3.381 | - | 83.529.286 GXT |
| 3147 |  Indexed Finance NDX | US$0,003495 | -3,70% | -7,08% | US$2.987 | US$13,45 | 854.801 NDX |
| 3148 |  Knight War - The Holy Trio KWS | US$0,00009393 | 0,00% | -0,06% | US$2.957 | - | 31.485.404 KWS |
| 3149 |  NestEGG Coin EGG | US$0,00006609 | -2,06% | 12,63% | US$2.798 | - | 42.342.655 EGG |
| 3150 |  Vivo VIVO | US$0,0005106 | -2,62% | -66,16% | US$2.753 | US$2,34 | 5.391.794 VIVO |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.