Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Collaterize COLLAT | US$0,01308 | -19,38% | -19,92% | - | US$4.092.097 | - |
| 3252 |  AGENDA 47 A47 | US$0,02119 | -5,12% | -11,47% | - | US$4.013.466 | - |
| 3253 |  Xphere XP | US$0,03211 | -8,26% | -33,67% | - | US$3.937.515 | - |
| 3254 |  DOLA DOLA | US$0,9989 | 0,02% | 0,14% | - | US$3.064.543 | - |
| 3255 |  Infinite Money Glitch IMG | US$0,002344 | 0,53% | -27,47% | - | US$3.921.815 | - |
| 3256 |  Bitcoin Bridged ZED20 BTC.z | US$82.229,68 | -2,20% | -1,58% | - | US$3.731.745 | - |
| 3257 |  Morning Routine ROUTINE | US$0,001956 | 27,66% | 0,00% | - | US$3.516.251 | - |
| 3258 |  GHO GHO | US$0,9997 | 0,03% | 0,00% | - | US$3.676.286 | - |
| 3259 |  Sturdy STRDY | US$0,6594 | -6,20% | -11,79% | - | US$3.636.492 | - |
| 3260 |  Beethoven X BEETS | US$0,04225 | -9,04% | 1,70% | - | US$3.564.439 | - |
| 3261 |  CDARI BAC | US$9,93 | -0,41% | 12,92% | - | US$3.554.934 | - |
| 3262 |  sci-hub SCIHUB | US$0,002174 | -2,21% | -5,25% | - | US$3.456.439 | - |
| 3263 |  Websea WBS | US$0,6252 | 0,64% | -4,35% | - | US$3.443.755 | - |
| 3264 |  STONKS STONKS | US$0,03105 | 1,73% | -16,22% | - | US$3.296.065 | - |
| 3265 |  P2P Solutions foundation P2PS | US$160,64 | -3,32% | -4,13% | - | US$3.269.377 | - |
| 3266 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | 0,03% | -0,01% | - | US$3.235.276 | - |
| 3267 |  X X | US$0,00006569 | -0,59% | -32,85% | - | US$3.224.225 | - |
| 3268 |  Biconomy Exchange Token BIT | US$0,000005190 | 1,00% | 1,67% | - | US$3.223.394 | - |
| 3269 |  Doodipals DOODI | US$0,002535 | -16,05% | -44,45% | - | US$3.006.226 | - |
| 3270 |  KIP Protocol KIP | US$0,002188 | 9,69% | 35,35% | - | US$2.901.624 | - |
| 3271 |  Tell A Tale TAT | US$0,002508 | -8,05% | 0,00% | - | US$2.937.785 | - |
| 3272 |  AVA AI AVAAI | US$0,03344 | -6,45% | -14,52% | - | US$2.946.343 | - |
| 3273 |  Solana Social Explorer SSE | US$0,008938 | -3,34% | -16,21% | - | US$2.899.470 | - |
| 3274 |  DGTEK TOKEN USDG | US$8,00 | 8,79% | 24,95% | - | US$2.831.319 | - |
| 3275 |  FIGHT TO MAGA FIGHT | US$0,0006451 | -2,20% | -15,12% | - | US$2.796.452 | - |
| 3276 |  InfluxAI Token IFAI | US$0,01753 | -1,03% | -11,32% | - | US$2.787.917 | - |
| 3277 |  GOATS GOATS | US$0,0001378 | 32,40% | -0,61% | - | US$2.801.655 | - |
| 3278 |  APF coin APFC | US$1,05 | 0,30% | -0,43% | - | US$2.683.334 | - |
| 3279 |  wstUSDT WSTUSDT | US$1,15 | 5,27% | 8,17% | - | US$2.652.437 | - |
| 3280 |  mETH Protocol COOK | US$0,009075 | -2,49% | -8,46% | - | US$2.629.955 | - |
| 3281 |  AIntivirus AINTI | US$0,03097 | 3,85% | -17,55% | - | US$2.553.860 | - |
| 3282 |  Beers BEER | US$0,0004008 | 400,66% | 325,16% | - | US$2.543.149 | - |
| 3283 |  uDEX UUU | US$0,007190 | 7,98% | 0,00% | - | US$2.554.203 | - |
| 3284 |  A.I Genesis AIG | US$0,5623 | -2,41% | -7,37% | - | US$2.537.343 | - |
| 3285 |  Pell Network PELL | US$0,006642 | -2,12% | -40,48% | - | US$2.518.105 | - |
| 3286 |  BSC Layer BSC | US$0,000009990 | 308,98% | 255,92% | - | US$2.472.163 | - |
| 3287 |  WEEX Token WXT | US$0,02290 | -2,70% | -5,79% | - | US$2.396.860 | - |
| 3288 |  NEZHA NEZHA | US$0,0002273 | -0,16% | -11,34% | - | US$2.398.611 | - |
| 3289 |  ChatGPT's Mascot $CHATTY | US$0,0006861 | -65,18% | 489,27% | - | US$2.396.692 | - |
| 3290 |  Foxy FOXY | US$0,001945 | -7,72% | -15,49% | - | US$2.294.809 | - |
| 3291 |  CaptainBNB CaptainBNB | US$0,004071 | -9,88% | -34,31% | - | US$2.289.317 | - |
| 3292 |  MSQUARE GLOBAL MSQ | US$10,83 | -3,57% | -16,24% | - | US$2.308.252 | - |
| 3293 |  SORA GROK GROK | US$0,05248 | 449,16% | 1,00% | - | US$2.259.171 | - |
| 3294 |  4 FOUR | US$0,0003796 | -4,97% | -13,25% | - | US$2.251.162 | - |
| 3295 |  LayerK LYK | US$0,7053 | -0,38% | -1,92% | - | US$2.238.420 | - |
| 3296 |  Aicean AICE | US$0,9396 | 47,35% | 0,00% | - | US$2.225.917 | - |
| 3297 |  Evmos EVMOS | US$0,004341 | -0,31% | -7,77% | - | US$2.168.376 | - |
| 3298 |  The Game Company GMRT | US$0,02750 | 0,12% | -15,35% | - | US$2.161.418 | - |
| 3299 |  Moonwell WELL | US$0,02120 | -6,93% | -5,16% | - | US$2.152.615 | - |
| 3300 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,00003649 | -99,68% | -99,73% | - | US$2.103.100 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.