Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Black Agnus FTW | US$0,0000001700 | 10,00% | 8,00% | - | US$717.027 | - |
| 3452 |  Terra Classic USD (Wormhole) USTC | US$0,01133 | -5,77% | -12,80% | - | US$718.600 | - |
| 3453 |  Bitfinity Network BTF | US$0,006746 | -4,76% | -36,17% | - | US$717.089 | - |
| 3454 |  Gochujangcoin GOCHU | US$0,000001290 | -5,02% | 2,80% | - | US$706.551 | - |
| 3455 |  Nigella Coin NIGELLA | US$0,3997 | 48,23% | 217,75% | - | US$689.201 | - |
| 3456 |  Luxury Travel Token LTT | US$0,002911 | 0,12% | 3,17% | - | US$708.455 | - |
| 3457 |  HitBTC Token HIT | US$0,1962 | -2,90% | -4,90% | - | US$696.059 | - |
| 3458 |  Chains of War MIRA | US$0,01056 | -51,80% | 654,28% | - | US$662.654 | - |
| 3459 |  Chainflip FLIP | US$0,5786 | -4,30% | -4,00% | - | US$682.666 | - |
| 3460 |  Slash Vision Labs SVL | US$0,002451 | 0,00% | 4,01% | - | US$685.220 | - |
| 3461 |  AI Voice Agents AIVA | US$0,0003996 | -3,17% | -23,75% | - | US$679.913 | - |
| 3462 |  ParallelAI PAI | US$0,09088 | -11,70% | -9,24% | - | US$681.980 | - |
| 3463 |  spinning cat OIIAOIIA | US$0,008416 | -8,42% | 2,85% | - | US$675.373 | - |
| 3464 |  Pizza (Ordinals) PIZZA | US$0,5005 | 3,84% | -0,59% | - | US$667.291 | - |
| 3465 |  BitStable BSSB | US$0,02766 | -4,76% | 2,49% | - | US$652.964 | - |
| 3466 |  Jeo Boden BODEN | US$0,002457 | -1,16% | -0,75% | - | US$645.893 | - |
| 3467 |  Singularity Finance SFI | US$0,06921 | 8,55% | -5,57% | - | US$645.454 | - |
| 3468 |  r/snoofi R/SNOOFI | US$0,0002852 | -0,10% | -0,28% | - | US$643.404 | - |
| 3469 |  TRIO (OrdinalsBot) TRIO | US$1,14 | -0,27% | -9,07% | - | US$631.504 | - |
| 3470 |  Subsquid SQD | US$0,1423 | 1,84% | 8,04% | - | US$625.477 | - |
| 3471 |  Meshchain Ai MCC | US$0,2813 | -1,45% | 5,01% | - | US$610.785 | - |
| 3472 |  Marinade MNDE | US$0,1031 | -3,38% | 2,43% | - | US$608.414 | - |
| 3473 |  Memdex100 MEMDEX | US$0,006100 | -2,70% | -10,37% | - | US$593.668 | - |
| 3474 |  EYWA EYWA | US$0,01230 | -4,02% | -25,47% | - | US$591.566 | - |
| 3475 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0004144 | 1,15% | 357,04% | - | US$591.700 | - |
| 3476 |  mini MINI | US$0,003907 | -8,78% | -16,98% | - | US$589.986 | - |
| 3477 |  Monkey Taken By Police JORGIE | US$0,00004381 | 14,68% | -10,13% | - | US$582.527 | - |
| 3478 |  TRUMP MEME (trumpmeme.net) MEME | US$0,00001500 | -98,12% | -58,02% | - | US$578.998 | - |
| 3479 |  Bobaoppa BOBAOPPA | US$0,0004065 | 9,96% | 36,54% | - | US$578.492 | - |
| 3480 |  COCA COCA | US$0,1580 | -6,41% | -7,18% | - | US$577.725 | - |
| 3481 |  PepeAI PEPEAI | US$0,00003945 | -13,28% | -11,58% | - | US$571.147 | - |
| 3482 |  ReflectionAI RECT | US$0,03421 | -16,02% | 29,00% | - | US$571.362 | - |
| 3483 |  Tokenize Xchange TKX | US$34,66 | -0,50% | 5,16% | - | US$573.618 | - |
| 3484 |  SHIB ON SOLANA SHIB | US$0,00001269 | -4,20% | -0,10% | - | US$569.960 | - |
| 3485 |  Rabbit RAB | US$0,002670 | -8,18% | -12,23% | - | US$570.950 | - |
| 3486 |  Meow MEOW | US$0,002194 | -11,30% | -21,07% | - | US$563.315 | - |
| 3487 |  Vine Coin VINE | US$0,00003829 | 28,33% | 64,13% | - | US$564.574 | - |
| 3488 |  TOX TOX | US$0,0009890 | -12,96% | -10,75% | - | US$565.474 | - |
| 3489 |  Carbon Capture CCO2 | US$11,50 | -3,37% | -3,91% | - | US$562.235 | - |
| 3490 |  Holdstation HOLD | US$1,21 | -11,87% | 3,28% | - | US$551.666 | - |
| 3491 |  trumpwifhat TRUMP | US$0,001977 | 285,90% | 152,12% | - | US$550.440 | - |
| 3492 |  DNA DNA | - | 12,89% | 26,87% | - | US$566.384 | - |
| 3493 |  Teleport System Token TST | US$0,003432 | -0,16% | -3,39% | - | US$557.071 | - |
| 3494 |  LOOPY (SUI) LOOPY | US$0,0000002200 | 0,03% | 0,00% | - | US$548.167 | - |
| 3495 |  Abey ABEY | US$0,1133 | 5,98% | 5,88% | - | US$543.887 | - |
| 3496 |  Gekko HQ GEKKO | US$0,0000008700 | -3,32% | -11,29% | - | US$544.656 | - |
| 3497 |  EchoLink Network ECHO | US$0,1340 | 0,28% | 5,12% | - | US$544.392 | - |
| 3498 |  Ink Finance QUILL | US$0,1725 | -59,49% | 1,49% | - | US$543.548 | - |
| 3499 |  Elumia Crowns ELU | US$0,001693 | 7,71% | -18,73% | - | US$543.238 | - |
| 3500 |  GUMMY GUMMY | US$0,001550 | -2,75% | -5,39% | - | US$535.253 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.