Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Autonomous Virtual Beings AVB | US$0,002851 | -14,19% | -19,06% | - | US$360.798 | - |
| 3602 |  Flappymoonbird FMB | US$0,004397 | 4,24% | -12,35% | - | US$360.785 | - |
| 3603 |  CryptoHunter World XHUNT | US$0,1618 | 0,34% | 11,87% | - | US$359.845 | - |
| 3604 |  REI NETWORK $REI | US$0,01802 | -5,58% | 103,98% | - | US$355.845 | - |
| 3605 |  Higher HIGHER | US$0,006166 | -7,53% | -34,48% | - | US$363.114 | - |
| 3606 |  NOT CAT | US$0,0002613 | 455,35% | -37,42% | - | US$368.064 | - |
| 3607 |  Lufina FINA | US$0,1245 | -2,06% | -1,41% | - | US$358.859 | - |
| 3608 |  MATES MATES | US$0,0002529 | -5,57% | -31,23% | - | US$356.550 | - |
| 3609 |  sols SOLS | US$0,04954 | -2,43% | 8,94% | - | US$355.035 | - |
| 3610 |  MISHA MISHA | US$0,0000001700 | -9,85% | -46,28% | - | US$353.835 | - |
| 3611 |  EARNM EARNM | US$0,001925 | -3,13% | -20,13% | - | US$354.043 | - |
| 3612 |  Clayton CLAY | US$0,00004779 | -8,36% | -17,23% | - | US$351.748 | - |
| 3613 |  PEPE MAGA MAGA | US$0,000002850 | 358,93% | 31,86% | - | US$349.871 | - |
| 3614 |  Lybra Finance LBR | US$0,01516 | 0,35% | -17,41% | - | US$341.722 | - |
| 3615 |  Froge (ETH) FROGE | - | -9,43% | -10,39% | - | US$341.659 | - |
| 3616 |  Boblles BOBLS | US$0,001418 | 5,92% | 0,08% | - | US$342.343 | - |
| 3617 |  KALP Network GINI | US$0,04691 | -0,61% | 0,00% | - | US$338.563 | - |
| 3618 |  Forgotten Playland FP | US$0,0006600 | -8,02% | -8,74% | - | US$339.967 | - |
| 3619 |  Autonomi ANT | US$0,1128 | 0,41% | -8,28% | - | US$338.759 | - |
| 3620 |  Hivello HVLO | US$0,001348 | -1,89% | -4,30% | - | US$338.241 | - |
| 3621 |  HARRIS DOGS DOGS | US$0,0000002900 | -99,12% | -16,60% | - | US$336.605 | - |
| 3622 |  Quantoz USDQ USDQ | US$1,00 | 0,08% | 0,20% | - | US$336.481 | - |
| 3623 |  Not Pixel PX | US$0,08879 | -12,18% | 2,69% | - | US$336.005 | - |
| 3624 |  BBAChain BBA | US$1,02 | -3,42% | -2,50% | - | US$333.935 | - |
| 3625 |  OrdzGames GAMES | US$0,04179 | -11,80% | -12,57% | - | US$332.645 | - |
| 3626 |  Quantlytica QTLX | US$0,1251 | -3,44% | -28,76% | - | US$333.078 | - |
| 3627 |  Project89 PROJECT89 | US$0,001255 | -5,16% | -4,32% | - | US$337.023 | - |
| 3628 |  Seal SEAL | US$0,06442 | -3,37% | -25,10% | - | US$325.348 | - |
| 3629 |  Hypurr Fun HFUN | US$31,23 | -6,64% | -17,13% | - | US$327.148 | - |
| 3630 |  Syncvault SVTS | US$0,2823 | -2,03% | -1,77% | - | US$324.422 | - |
| 3631 |  Max on ETH MAXETH | US$0,000001530 | -11,78% | -23,41% | - | US$324.319 | - |
| 3632 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0001179 | -2,49% | -4,32% | - | US$319.287 | - |
| 3633 |  BLUB BLUB | US$0,00000001000 | -14,54% | -13,43% | - | US$252.161 | - |
| 3634 |  Convex CRV CVXCRV | US$0,2886 | -5,31% | -11,27% | - | US$318.719 | - |
| 3635 |  Expert Infra EIM | US$0,0004141 | -3,55% | -7,64% | - | US$313.398 | - |
| 3636 |  AASToken AAST | US$0,002046 | -0,33% | -2,14% | - | US$313.230 | - |
| 3637 |  Ponder PNDR | US$0,01935 | 1,77% | 1,44% | - | US$313.999 | - |
| 3638 |  XBANKING XB | US$0,3216 | 0,80% | 6,10% | - | US$308.997 | - |
| 3639 |  XDAG XDAG | US$0,002885 | 0,69% | -9,80% | - | US$306.580 | - |
| 3640 |  MMX MMX | US$0,5770 | 89,20% | -14,03% | - | US$304.474 | - |
| 3641 |  Mig Mig MIGMIG | US$0,03397 | 0,00% | 0,00% | - | US$303.929 | - |
| 3642 |  Love Earn Enjoy LEE | US$2,40 | 0,05% | 0,39% | - | US$305.837 | - |
| 3643 |  Plena Finance PLENA | US$0,002300 | -3,50% | -3,50% | - | US$301.718 | - |
| 3644 |  Eagle AI EAI | US$0,2015 | -0,16% | -2,25% | - | US$302.053 | - |
| 3645 |  Brawl AI Layer BRAWL | US$0,0001264 | -3,01% | -7,04% | - | US$299.883 | - |
| 3646 |  PDX Coin PDX | US$70,85 | -2,05% | -3,05% | - | US$298.949 | - |
| 3647 |  DARAM AI DARAM | US$0,00000003000 | 513,34% | 301,45% | - | US$291.231 | - |
| 3648 |  Digital Bank of Africa DBA | US$0,01249 | -3,07% | -7,31% | - | US$292.041 | - |
| 3649 |  AR.IO Network ARIO | US$0,02919 | -12,38% | 0,00% | - | US$291.220 | - |
| 3650 |  SEED NFT Marketplace SEED | US$1,08 | 1,41% | 2,90% | - | US$290.358 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.