Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Radx AI RADX | US$0,000007060 | -6,72% | 5,95% | - | US$288.631 | - |
| 3652 |  ETF ETF | US$0,0000002200 | -8,32% | -4,37% | - | US$288.900 | - |
| 3653 |  Sweeptoken SWEEP | - | -0,02% | 0,28% | - | US$288.785 | - |
| 3654 |  Donald Trump TRUMP | US$0,0001186 | -2,86% | 4,10% | - | US$290.984 | - |
| 3655 |  Nacho the Kat NACHO | US$0,00004107 | -8,73% | -11,72% | - | US$288.851 | - |
| 3656 |  OFFICIAL BARRON TRUMP TRUMP | - | -82,12% | -90,85% | - | US$286.454 | - |
| 3657 |  Turbo Trump TURBO | US$0,000002160 | -98,94% | -96,16% | - | US$279.416 | - |
| 3658 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,002252 | 1,82% | 15,26% | - | US$284.904 | - |
| 3659 |  DOPU The Dog with A Purpose DOPU | US$0,002823 | -2,81% | -7,19% | - | US$286.453 | - |
| 3660 |  Skulls of Pepe Token SKOP | US$0,01194 | -2,33% | -6,29% | - | US$283.601 | - |
| 3661 |  PiggyPiggy PGC | US$0,0001994 | 6,10% | -4,08% | - | US$283.621 | - |
| 3662 |  SpecialMetalX SMETX | US$1,85 | 0,18% | 2,32% | - | US$282.735 | - |
| 3663 |  W Coin WCO | US$0,001381 | 0,60% | -4,82% | - | US$278.791 | - |
| 3664 |  Freela FREL | US$0,0001682 | 0,00% | 0,00% | - | US$280.857 | - |
| 3665 |  PiP (Hyperliquid) PIP | US$4,88 | -16,15% | -16,16% | - | US$275.501 | - |
| 3666 |  Melos Studio MELOS | US$0,0003712 | -0,59% | -8,02% | - | US$274.912 | - |
| 3667 |  Klaytn KLAY | US$0,1025 | -3,29% | -5,09% | - | US$275.195 | - |
| 3668 |  Bybit Staked SOL BBSOL | US$133,40 | -3,79% | -2,93% | - | US$268.399 | - |
| 3669 |  Ready to Fight RTF | US$0,01269 | -10,52% | 17,73% | - | US$272.982 | - |
| 3670 |  Joe coin JOE | US$0,01471 | -14,90% | -9,28% | - | US$272.727 | - |
| 3671 |  PIZA (Ordinals) PIZA | US$0,07543 | 16,58% | 37,18% | - | US$273.577 | - |
| 3672 |  Tagger TAG | US$0,00003396 | -0,22% | -4,73% | - | US$271.467 | - |
| 3673 |  QANplatform QANX | US$0,03294 | -5,64% | -17,64% | - | US$268.415 | - |
| 3674 |  Matrix Layer Protocol MLP | US$0,003640 | 10,26% | 8,46% | - | US$270.220 | - |
| 3675 |  GoldToken GLD | US$3.127,82 | 0,30% | 2,69% | - | US$271.486 | - |
| 3676 |  Bonkers Meme Token BONKERS | US$0,0002826 | -8,88% | -8,39% | - | US$269.065 | - |
| 3677 |  OSOL AI Index OSOL | US$0,01102 | 3,47% | -16,42% | - | US$269.006 | - |
| 3678 |  OBOT OBOT | US$0,001714 | 0,00% | 0,00% | - | US$267.236 | - |
| 3679 |  SunWukong SUNWUKONG | US$0,0006608 | 3,13% | 6,59% | - | US$269.085 | - |
| 3680 |  Medicle MDI | US$0,0007581 | 1,98% | 46,74% | - | US$268.013 | - |
| 3681 |  Zik coin ZIK | US$0,0001194 | -3,77% | -5,53% | - | US$267.776 | - |
| 3682 |  xDAI xDAI | US$1,01 | 0,39% | 1,54% | - | US$271.286 | - |
| 3683 |  Freedom FDM | US$0,01379 | -2,44% | 4,10% | - | US$267.072 | - |
| 3684 |  AiShiba shibai | - | 5,07% | 6,68% | - | US$266.091 | - |
| 3685 |  Best Patent BPT | US$0,0005556 | -0,12% | -5,48% | - | US$265.813 | - |
| 3686 |  Ocean Protocol OCEAN | US$0,2127 | -9,50% | -7,84% | - | US$265.024 | - |
| 3687 |  Kitten Haimer KHAI | US$0,02650 | -7,28% | 3,91% | - | US$258.835 | - |
| 3688 |  XANA XETA | US$0,001070 | -2,05% | -10,22% | - | US$263.262 | - |
| 3689 |  SafeMoon V2 SFM | US$0,00003591 | -10,83% | -54,07% | - | US$259.909 | - |
| 3690 |  MAGA PEOPLE | US$0,00001295 | 446,78% | 184,02% | - | US$251.592 | - |
| 3691 |  Autonio NIOX | US$0,0008263 | 0,00% | 0,00% | - | US$259.166 | - |
| 3692 |  WorldBrain Coin WBC | US$0,005500 | -9,08% | -17,80% | - | US$258.763 | - |
| 3693 |  TON Token TON | US$3,70 | -2,56% | 11,00% | - | US$261.458 | - |
| 3694 |  " " UNKOWN | US$0,008520 | -26,97% | 10,90% | - | US$253.550 | - |
| 3695 |  TTcoin TC | US$0,0001595 | -0,60% | 1,58% | - | US$254.392 | - |
| 3696 |  CRT AI Network CRTAI | US$0,001662 | -3,40% | -2,98% | - | US$252.079 | - |
| 3697 |  Broccoli (Bounce Finance) Broccoli | US$0,001771 | -0,79% | -42,24% | - | US$255.998 | - |
| 3698 |  Vow VOW | US$0,09191 | 5,00% | 63,71% | - | US$273.987 | - |
| 3699 |  Thunder Brawl THB | US$0,02921 | -0,90% | -1,92% | - | US$252.352 | - |
| 3700 |  FUD FUD | US$0,00000004000 | -9,81% | -29,83% | - | US$250.370 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.