Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Capverse CAP | US$0,02795 | -4,10% | 23,55% | - | US$167.989 | - |
| 3852 |  Glacier Network GLS | US$0,001489 | -0,15% | -17,75% | - | US$167.076 | - |
| 3853 |  Bitcoin EDenRich BITBEDR | US$105,01 | 0,39% | -0,11% | - | US$165.523 | - |
| 3854 |  Thing THING | US$0,0000001200 | -0,01% | -0,02% | - | US$167.209 | - |
| 3855 |  DuelNow DNOW | US$0,009696 | -2,32% | 62,42% | - | US$166.023 | - |
| 3856 |  Mohameme Bit Salman SALMAN | US$0,0000001000 | 1,05% | 7,50% | - | US$165.350 | - |
| 3857 |  Parrot Protocol PRT | US$0,0001899 | 446,07% | 283,45% | - | US$165.292 | - |
| 3858 |  Animal Concerts ANML | US$0,00003005 | 0,04% | -0,30% | - | US$165.242 | - |
| 3859 |  lilpump LILPUMP | US$0,00006906 | -2,00% | -13,83% | - | US$167.660 | - |
| 3860 |  Dawg Coin DAWG | US$0,0001543 | 0,03% | -0,14% | - | US$165.228 | - |
| 3861 |  LAZYCAT LAZYCAT | US$0,00002881 | 16,71% | 5,47% | - | US$164.922 | - |
| 3862 |  X2Y2 X2Y2 | US$0,001627 | 0,61% | -5,36% | - | US$165.564 | - |
| 3863 |  Pika PIKA | US$0,0007937 | -7,23% | -14,29% | - | US$164.607 | - |
| 3864 |  WoofWork.io WOOF | US$0,00006750 | -29,51% | -34,60% | - | US$164.295 | - |
| 3865 |  Samsara.Build SAMS | US$0,004294 | -11,47% | -77,32% | - | US$163.996 | - |
| 3866 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005595 | -1,65% | -8,31% | - | US$163.711 | - |
| 3867 |  KabosuCoin (ERC) KABOSU | US$0,0000001600 | -0,04% | -0,04% | - | US$162.863 | - |
| 3868 |  AKITA-BSC AKITA | US$0,0003797 | 8,50% | 5,34% | - | US$162.537 | - |
| 3869 |  FlowerAI FLOWER | US$0,0003996 | 2,42% | -4,88% | - | US$163.850 | - |
| 3870 |  Metaverse HQ HQ | US$0,002359 | -4,82% | -19,78% | - | US$161.527 | - |
| 3871 |  Blobana Pet BLOB | US$0,00004998 | 0,00% | 0,03% | - | US$162.024 | - |
| 3872 |  Bird Dog BIRDDOG | US$0,0002749 | -1,06% | -8,68% | - | US$161.931 | - |
| 3873 |  ALIENX AIX | US$0,003240 | -0,04% | -0,81% | - | US$161.897 | - |
| 3874 |  Groggo By Matt Furie GROGGO | US$0,0002819 | -0,01% | -0,07% | - | US$161.844 | - |
| 3875 |  Grok 3 GROK3 | US$0,0002149 | 0,59% | -21,52% | - | US$161.537 | - |
| 3876 |  #1 Tiktok Squirrel PEANUT | US$0,0002369 | -6,32% | -10,25% | - | US$161.187 | - |
| 3877 |  Lunarlens coin LUNARLENS | US$0,002076 | 0,16% | 0,26% | - | US$161.006 | - |
| 3878 |  xx network XX | US$0,02777 | -9,65% | -17,47% | - | US$158.490 | - |
| 3879 |  CodeXchain CDX | US$0,0009588 | -9,06% | -9,66% | - | US$159.325 | - |
| 3880 |  PonziCoin PONZI | US$0,0003829 | -4,00% | -47,91% | - | US$160.666 | - |
| 3881 |  Silver Token XAGX | US$34,04 | 0,01% | 2,87% | - | US$159.135 | - |
| 3882 |  Agro Global AGRO | US$0,0003982 | 2,09% | 0,78% | - | US$159.236 | - |
| 3883 |  PUGGY Coin PUGGY | US$0,0000007000 | 1,47% | -0,65% | - | US$159.593 | - |
| 3884 |  Pond Coin PNDC | US$0,00000005000 | -7,37% | 39,63% | - | US$161.059 | - |
| 3885 |  Memetic / PepeCoin MEME | US$0,002081 | -9,12% | -14,31% | - | US$164.359 | - |
| 3886 |  lmeow LMEOW | US$0,005981 | -15,86% | -7,77% | - | US$158.420 | - |
| 3887 |  GLI TOKEN GLI | US$0,03961 | 0,00% | 0,00% | - | US$157.373 | - |
| 3888 |  Berry BERRY | US$0,0002055 | -3,13% | 41,72% | - | US$157.334 | - |
| 3889 |  UDAO UDAO | US$0,1145 | -1,16% | 4,97% | - | US$156.761 | - |
| 3890 |  Trillioner TLC | US$88,79 | -8,98% | -5,44% | - | US$157.040 | - |
| 3891 |  RNA RNA | - | -0,12% | 1,17% | - | US$154.768 | - |
| 3892 |  AI Protocol AI | US$2,21 | -0,38% | 0,00% | - | US$156.702 | - |
| 3893 |  Bullieverse $BULL | US$0,001247 | -15,24% | -3,09% | - | US$156.317 | - |
| 3894 |  Honeyland HXD | US$0,01095 | 15,04% | 28,07% | - | US$156.772 | - |
| 3895 |  President Donald J. Trump PDJT | US$0,0004005 | 0,01% | -0,04% | - | US$155.755 | - |
| 3896 |  CANNFINITY CFT | US$0,01173 | 0,02% | -0,27% | - | US$155.617 | - |
| 3897 |  Playbux PBUX | US$0,005569 | 0,44% | 10,66% | - | US$156.552 | - |
| 3898 |  Divergence DIVER | US$0,006036 | -3,42% | -3,80% | - | US$154.517 | - |
| 3899 |  melo MELO | US$0,0000006900 | -1,41% | -1,64% | - | US$154.752 | - |
| 3900 |  Global Commercial Business GCB | US$0,08044 | 10,15% | -9,71% | - | US$154.996 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.