Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Probinex PBX | US$0,04593 | -2,23% | 13,31% | - | US$136.528 | - |
| 3952 |  Deer Seized by US Government BABY | US$0,0005884 | -1,74% | -11,95% | - | US$136.211 | - |
| 3953 |  The Innovation Game TIG | US$0,2609 | -16,42% | -34,54% | - | US$135.999 | - |
| 3954 |  Entangle NTGL | US$0,0003715 | 20,08% | -75,28% | - | US$135.920 | - |
| 3955 |  Neiro Inu NEIROINU | US$0,00000004000 | 0,98% | -2,54% | - | US$136.525 | - |
| 3956 |  Forky FORKY | US$0,0001240 | -1,39% | -23,93% | - | US$133.143 | - |
| 3957 |  Pi INU 100x PINU100X | US$0,00004306 | -16,67% | -25,47% | - | US$135.577 | - |
| 3958 |  ParkCoin KPK | US$1,14 | 0,26% | 1,23% | - | US$135.601 | - |
| 3959 |  Fathom Dollar FXD | US$0,9973 | -0,08% | -0,20% | - | US$135.430 | - |
| 3960 |  JennyCo JCO | US$0,005793 | 0,46% | -18,19% | - | US$139.477 | - |
| 3961 |  Winnie the Poodle WINNIE | US$0,006890 | 0,35% | 1,23% | - | US$135.327 | - |
| 3962 |  U Coin U | US$0,01159 | -0,37% | 8,85% | - | US$135.639 | - |
| 3963 |  Official CZ Dog BROCCOLI | US$0,0001298 | -13,30% | -23,62% | - | US$135.819 | - |
| 3964 |  Turbos Finance TURBOS | US$0,001238 | -7,55% | 5,84% | - | US$134.650 | - |
| 3965 |  PEPE (Ordinals) PEPEBRC | US$0,02148 | 11,94% | 13,33% | - | US$134.897 | - |
| 3966 |  Morty MORTY | US$0,00004997 | -0,11% | 0,05% | - | US$134.803 | - |
| 3967 |  STASH INU STASH | US$0,0001633 | -7,37% | -9,13% | - | US$132.854 | - |
| 3968 |  STORAGENT STORAGENT | US$0,00003060 | -8,62% | -0,45% | - | US$122.096 | - |
| 3969 |  Lily's Coin LILY | US$0,005479 | 1,85% | -5,62% | - | US$139.692 | - |
| 3970 |  ROCK ROCK | US$0,00008916 | 0,56% | 6,14% | - | US$135.122 | - |
| 3971 |  LuckysLeprecoin LUCKYSLP | US$0,00000005000 | 0,22% | 0,89% | - | US$134.069 | - |
| 3972 |  walter WALTER | US$0,0003583 | -3,33% | -22,56% | - | US$129.390 | - |
| 3973 |  Icy IC | US$0,00001276 | 0,99% | 0,30% | - | US$133.382 | - |
| 3974 |  RUNES·X·BITCOIN X | US$0,000002380 | 0,45% | 19,58% | - | US$131.423 | - |
| 3975 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0009715 | -5,89% | -21,15% | - | US$131.740 | - |
| 3976 |  Maya MAYA | US$0,00004003 | 0,00% | 0,00% | - | US$131.800 | - |
| 3977 |  PepeBull BEEF | - | 1,76% | -2,05% | - | US$131.710 | - |
| 3978 |  Pontoon TOON | US$0,00002390 | 0,45% | 1,26% | - | US$132.531 | - |
| 3979 |  MATT MATT | US$0,000004380 | 0,78% | 8,60% | - | US$133.845 | - |
| 3980 |  Ajna Protocol AJNA | US$0,003177 | 0,96% | -2,88% | - | US$131.120 | - |
| 3981 |  PeerMe SUPER | US$0,005899 | 0,03% | -1,69% | - | US$131.076 | - |
| 3982 |  Based Blu Alien BLU | US$0,0001659 | -4,29% | -9,55% | - | US$129.441 | - |
| 3983 |  monkeyhaircut MONK | US$0,0003308 | 0,10% | 41,39% | - | US$132.004 | - |
| 3984 |  Hacash Diamond POW NFT HACD | US$19,21 | 2,29% | 15,73% | - | US$129.092 | - |
| 3985 |  Coloniume Network CLNX | US$0,1067 | 2,25% | -19,16% | - | US$135.554 | - |
| 3986 |  Anzen Finance (USDZ) USDZ | US$0,9701 | -0,81% | -1,52% | - | US$132.184 | - |
| 3987 |  Store of Value VAL | US$0,0001971 | -10,34% | -10,09% | - | US$129.854 | - |
| 3988 |  XRUN XRUN | US$0,02369 | -60,21% | 3,69% | - | US$130.641 | - |
| 3989 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001149 | 0,03% | 10,67% | - | US$125.653 | - |
| 3990 |  Legend of Arcadia ARCA | US$0,02305 | -1,24% | 0,86% | - | US$130.132 | - |
| 3991 |  All Street Bets BETS | US$0,00002370 | -0,81% | 11,25% | - | US$127.865 | - |
| 3992 |  Any Inu AI | US$0,000002730 | -3,46% | 5,68% | - | US$127.942 | - |
| 3993 |  Reform DAO RFRM | US$0,08131 | -2,15% | -5,71% | - | US$129.591 | - |
| 3994 |  Zuzalu Inu ZUZALU | US$0,0002188 | 0,09% | -2,45% | - | US$129.118 | - |
| 3995 |  HBC HB | US$0,0008494 | 0,05% | 1,59% | - | US$129.167 | - |
| 3996 |  GDAI Agent CGAI | US$0,0004074 | -6,88% | -5,02% | - | US$129.276 | - |
| 3997 |  ADA ADASOL | US$0,0003937 | 0,50% | 5,68% | - | US$127.983 | - |
| 3998 |  Dinero DINERO | US$0,02584 | 3,84% | 1,67% | - | US$128.259 | - |
| 3999 |  SubQuery Network SQT | US$0,001337 | -6,50% | -11,50% | - | US$126.764 | - |
| 4000 |  DOPE Coin DOPE | US$0,00003569 | 2,03% | 1,67% | - | US$130.255 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.