Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Guanciale by Virtuals GUAN | US$0,0003018 | -14,42% | -7,12% | - | US$125.399 | - |
| 4002 |  Undead Blocks UNDEAD | US$0,002000 | 0,53% | -15,54% | - | US$126.910 | - |
| 4003 |  HamsterChamp HMC | US$0,009779 | -3,37% | -4,37% | - | US$126.780 | - |
| 4004 |  Sendor SENDOR | US$0,00008286 | -5,36% | -4,00% | - | US$127.329 | - |
| 4005 |  Tipcoin TIP | US$0,00001543 | -1,00% | 0,63% | - | US$126.699 | - |
| 4006 |  Oracle Cat ORACLE | US$0,00003271 | 0,00% | 0,00% | - | US$126.453 | - |
| 4007 |  FUNCH FUNCH | US$0,02100 | -19,55% | -21,56% | - | US$125.469 | - |
| 4008 |  SatoshiDEX SATX | US$0,0002117 | 0,22% | -0,52% | - | US$125.882 | - |
| 4009 |  Yuliverse YULI | US$0,001778 | 3,12% | -11,38% | - | US$124.965 | - |
| 4010 |  Elys Network ELYS | US$0,2242 | 0,64% | 12,19% | - | US$126.108 | - |
| 4011 |  Enegra (EGX) EGX | US$191,73 | 0,48% | 0,21% | - | US$124.724 | - |
| 4012 |  NOMOEX Token NOMOX | US$0,01036 | 43,47% | -19,34% | - | US$121.923 | - |
| 4013 |  marumaruNFT MARU | US$0,003976 | 1,25% | -23,50% | - | US$124.630 | - |
| 4014 |  Kamala Horris KAMA | US$0,00006111 | -11,76% | -23,11% | - | US$124.465 | - |
| 4015 |  Snake wif Hat SSSSS | US$0,0002199 | -14,18% | -23,08% | - | US$120.654 | - |
| 4016 |  AI Network AIN | US$0,007870 | 0,35% | 2,47% | - | US$123.401 | - |
| 4017 |  HARRIS (kamala.vip) KAMALA | US$0,00001701 | 0,00% | 0,00% | - | US$123.323 | - |
| 4018 |  Simmi SIMMI | US$0,00001516 | 13,04% | 63,80% | - | US$123.223 | - |
| 4019 |  Ryo Currency RYO | US$0,003760 | -4,64% | -6,99% | - | US$122.464 | - |
| 4020 |  RefundCoin RFD | US$0,000002160 | -4,56% | -14,25% | - | US$122.493 | - |
| 4021 |  Virtual Tourist VT | US$0,003715 | -2,06% | -4,80% | - | US$122.444 | - |
| 4022 |  PrivateAI PGPT | US$0,04386 | 3,35% | 16,19% | - | US$121.887 | - |
| 4023 |  ChessCoin CHESS | US$0,07787 | -4,52% | -19,38% | - | US$122.444 | - |
| 4024 |  Ghosty Cash(ghosty.cash) SPKY | US$0,04308 | -11,12% | 27,85% | - | US$121.872 | - |
| 4025 |  IMARO IMARO | US$0,001141 | -3,90% | -31,28% | - | US$122.675 | - |
| 4026 |  GenomeFi GENO | US$0,007417 | 0,15% | -8,40% | - | US$120.379 | - |
| 4027 |  EnviDa EDAT | US$0,03230 | 3,79% | -11,25% | - | US$116.393 | - |
| 4028 |  Pepper PEPPER | US$0,003322 | -4,29% | -2,78% | - | US$120.209 | - |
| 4029 |  khaokheowzoo KHEOWZOO | US$0,0003075 | -10,17% | -16,04% | - | US$120.291 | - |
| 4030 |  Zephyr Protocol ZEPH | US$0,4845 | 9,16% | 26,65% | - | US$120.182 | - |
| 4031 |  Edge EDGE | US$0,7914 | -12,54% | -29,28% | - | US$119.832 | - |
| 4032 |  Broccoli (broccoliaab.com) BROCCOLI | US$0,001733 | 8,14% | 47,54% | - | US$119.667 | - |
| 4033 |  Tron cat TCAT | US$0,00004365 | 0,00% | 0,00% | - | US$119.198 | - |
| 4034 |  Evercraft Ecotechnologies $ECET | US$0,01868 | 3,40% | -17,38% | - | US$118.762 | - |
| 4035 |  Stick STICK | US$0,00002629 | -26,72% | 3,12% | - | US$116.440 | - |
| 4036 |  DisChain DIS | US$0,009828 | 0,07% | 0,07% | - | US$117.738 | - |
| 4037 |  Chillax CHILLAX | US$0,00007658 | -5,76% | -24,63% | - | US$120.012 | - |
| 4038 |  OpenOcean OOE | US$0,004390 | 2,00% | -11,57% | - | US$117.389 | - |
| 4039 |  Ecoreal Estate ECOREAL | US$0,2134 | 0,31% | 18,45% | - | US$116.236 | - |
| 4040 |  CPCoin CPC | US$0,1036 | -2,34% | -14,57% | - | US$114.836 | - |
| 4041 |  POGAI pogai | US$0,00001040 | 23,92% | -13,48% | - | US$109.327 | - |
| 4042 |  Shirushi Coin SISC | US$0,4473 | -2,87% | -2,32% | - | US$114.511 | - |
| 4043 |  OneMillionDollars OMD | US$0,0002873 | 1,79% | -5,52% | - | US$115.256 | - |
| 4044 |  WYZth WYZ | US$0,005978 | 1,37% | -16,04% | - | US$115.754 | - |
| 4045 |  RGAMES RGAME | US$0,0001664 | -2,81% | -10,60% | - | US$114.363 | - |
| 4046 |  Pineapple PAPPLE | US$0,005026 | 9,36% | 12,86% | - | US$114.174 | - |
| 4047 |  Icrypex token ICPX | US$1,25 | 8,71% | 5,72% | - | US$113.408 | - |
| 4048 |  Banksters Token BARS | US$0,0004065 | -5,58% | -4,20% | - | US$105.387 | - |
| 4049 |  Neuron NRN | US$0,03382 | -1,67% | -17,20% | - | US$113.490 | - |
| 4050 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,007297 | 5,25% | 0,93% | - | US$111.306 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.