Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  QBX QBX | US$0,002369 | -2,77% | 9,07% | - | US$188.982 | - |
| 3802 |  Pontem Liquidswap LSD | US$0,3478 | -4,52% | -5,68% | - | US$189.565 | - |
| 3803 |  Global Virtual Coin GVC | US$0,007120 | -6,34% | -34,25% | - | US$188.881 | - |
| 3804 |  Proteo DeFi PROTEO | US$0,04227 | -2,35% | -1,78% | - | US$187.088 | - |
| 3805 |  Renta Network RENTA | US$0,01163 | -2,48% | -7,82% | - | US$186.402 | - |
| 3806 |  TENET TENET | US$0,0008058 | -10,38% | -16,57% | - | US$185.477 | - |
| 3807 |  CodeMong Ai COAI | US$0,000003710 | -7,96% | -0,75% | - | US$184.948 | - |
| 3808 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$1,95 | 24,93% | 6,28% | - | US$184.838 | - |
| 3809 |  PEPE TRUMP | US$0,0000001500 | 428,75% | -68,06% | - | US$182.820 | - |
| 3810 |  Moongate MGT | US$0,002187 | -17,41% | -44,94% | - | US$183.751 | - |
| 3811 |  ThetaDrop TDROP | US$0,001578 | -4,75% | -11,12% | - | US$181.457 | - |
| 3812 |  Ordiswap ORDS | US$0,0006178 | -3,30% | 2,49% | - | US$181.356 | - |
| 3813 |  Base Terminal BASEX | US$0,0002802 | -1,75% | -6,81% | - | US$180.936 | - |
| 3814 |  Wall Street Baby WSB | - | 9,72% | -4,63% | - | US$182.098 | - |
| 3815 |  Casper AI AIAGENT | US$0,001517 | -9,33% | -20,33% | - | US$180.229 | - |
| 3816 |  Railgun RAIL | US$0,6031 | -0,67% | -2,53% | - | US$180.343 | - |
| 3817 |  Dogecast DOGECAST | US$0,0004520 | -14,04% | 15,91% | - | US$180.129 | - |
| 3818 |  Unicorn UWU | US$0,00006959 | -13,57% | -10,15% | - | US$179.797 | - |
| 3819 |  Tiamonds TOTO | US$0,007212 | -1,97% | -0,67% | - | US$179.116 | - |
| 3820 |  Moxie MOXIE | US$0,0008106 | -16,05% | -22,70% | - | US$178.834 | - |
| 3821 |  BISOSwap BISO | US$0,0005331 | -0,14% | -0,13% | - | US$178.557 | - |
| 3822 |  Metahorse Unity MUNITY | US$0,001325 | -15,60% | -38,26% | - | US$177.060 | - |
| 3823 |  TapSwap TAPS | US$0,004413 | -5,73% | -19,27% | - | US$176.706 | - |
| 3824 |  Voltage Finance VOLT | US$0,00002271 | 1,43% | -31,60% | - | US$171.620 | - |
| 3825 |  Farting Unicorn FU | US$0,001435 | -25,51% | -40,88% | - | US$170.873 | - |
| 3826 |  Shytoshi Kusama SHY | US$0,003279 | 6,95% | 36,06% | - | US$175.519 | - |
| 3827 |  KnightSwap KNIGHT | US$0,0008077 | 21,69% | 15,92% | - | US$175.253 | - |
| 3828 |  Navigate NVG8 | US$0,008618 | -7,59% | -25,26% | - | US$175.154 | - |
| 3829 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0001904 | -4,60% | -20,19% | - | US$174.367 | - |
| 3830 |  Tigris TIG | US$0,0002499 | -49,84% | -99,55% | - | US$173.708 | - |
| 3831 |  Digital Asset Rights Token DAR | US$0,0007728 | -18,01% | -14,03% | - | US$173.131 | - |
| 3832 |  KiteAI KITEAI | US$0,0000002000 | -11,28% | -14,89% | - | US$173.129 | - |
| 3833 |  Universal Blockchain USBT | US$0,0001836 | -20,00% | -22,89% | - | US$172.927 | - |
| 3834 |  DigiFinexToken DFT | US$0,007277 | -1,54% | -1,47% | - | US$172.618 | - |
| 3835 |  BITCOIN FUTURE BTCF | US$0,1182 | -0,09% | 0,43% | - | US$173.022 | - |
| 3836 |  Miu MIU | US$0,00000001000 | 3,45% | -22,64% | - | US$179.333 | - |
| 3837 |  MMSS (Ordinals) MMSS | US$0,006697 | -5,63% | 31,33% | - | US$167.092 | - |
| 3838 |  Catboy CATBOY | US$0,007635 | -2,53% | -7,89% | - | US$168.848 | - |
| 3839 |  Conan CONAN | US$0,004018 | 7,17% | -49,03% | - | US$170.925 | - |
| 3840 |  Ridotto RDT | US$0,005535 | -0,97% | -2,58% | - | US$170.365 | - |
| 3841 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001114 | -10,24% | 5,44% | - | US$170.752 | - |
| 3842 |  XGP XGP | US$0,000006590 | -0,96% | 3,49% | - | US$170.228 | - |
| 3843 |  Libertum LBM | US$0,01492 | 0,95% | -5,18% | - | US$165.559 | - |
| 3844 |  Wrapped XDAI wxDai | US$1,00 | 0,01% | -0,02% | - | US$169.863 | - |
| 3845 |  LYNK $LYNK | US$0,007147 | 6,71% | -4,45% | - | US$169.188 | - |
| 3846 |  C-cash CCASH | US$0,001536 | 3,79% | -0,93% | - | US$168.606 | - |
| 3847 |  4-CHAN 4CHAN | - | -6,23% | -7,56% | - | US$166.261 | - |
| 3848 |  BOOK OF BILLIONAIRES BOBE | US$0,0005398 | -7,89% | -2,28% | - | US$165.738 | - |
| 3849 |  EQIFI EQX | US$0,001588 | 0,29% | -2,70% | - | US$167.854 | - |
| 3850 |  BEENZ BEENZ | US$0,0002129 | -5,66% | -23,48% | - | US$166.642 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.