Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  De:Lithe Last Memories GEEK | US$0,00008315 | 40,86% | -10,05% | - | US$248.814 | - |
| 3702 |  Caduceus Protocol (new) CAD | US$0,03126 | 3,06% | -4,84% | - | US$250.215 | - |
| 3703 |  TonCapy TCAPY | US$0,001608 | -11,10% | -43,27% | - | US$246.003 | - |
| 3704 |  Sparklife SPS | US$0,0002278 | -6,36% | -5,20% | - | US$244.707 | - |
| 3705 |  Token Metrics AI TMAI | US$0,0009832 | 0,57% | 2,52% | - | US$245.268 | - |
| 3706 |  Sixpack Miner SIXP | US$0,2352 | 6,12% | -8,01% | - | US$243.867 | - |
| 3707 |  Metacraft MCTP | US$0,3428 | -3,02% | -16,61% | - | US$243.435 | - |
| 3708 |  Midle MIDLE | US$0,0008676 | -0,77% | -3,70% | - | US$245.324 | - |
| 3709 |  Ozone Chain OZO | US$0,1348 | -3,16% | -7,22% | - | US$243.213 | - |
| 3710 |  Amnis Aptos Coin AMAPT | US$5,20 | -5,95% | -8,08% | - | US$243.605 | - |
| 3711 |  KittyCake KCAKE | US$0,000001660 | 0,03% | 0,63% | - | US$244.681 | - |
| 3712 |  Milo Inu MILO | US$0,00000001000 | -7,44% | -11,16% | - | US$244.671 | - |
| 3713 |  BonusBlock BONUS | US$0,002980 | -5,74% | -69,11% | - | US$240.909 | - |
| 3714 |  VentureMind AI VNTR | US$0,008055 | -11,12% | 76,27% | - | US$244.263 | - |
| 3715 |  Mice (Ordinals) MICE | US$0,0005503 | 0,44% | 13,16% | - | US$239.620 | - |
| 3716 |  Catton AI CATTON | US$0,0000001900 | 0,86% | -10,12% | - | US$240.038 | - |
| 3717 |  Paragon PGN | US$0,007973 | 5,02% | -2,31% | - | US$238.760 | - |
| 3718 |  SuperCells SCT | US$0,6755 | 0,57% | 4,13% | - | US$239.087 | - |
| 3719 |  RWT TOKEN RWT | US$0,0001038 | -0,57% | -3,51% | - | US$237.445 | - |
| 3720 |  Derby Stars DSRUN | US$0,002924 | 53,60% | -52,04% | - | US$233.106 | - |
| 3721 |  PolyDoge POLYDOGE | US$0,00000001000 | -10,00% | 13,33% | - | US$235.521 | - |
| 3722 |  TendaCoin TND | - | 0,01% | -0,56% | - | US$232.307 | - |
| 3723 |  STRIKE STRIKE | US$0,004174 | -13,40% | -32,71% | - | US$230.342 | - |
| 3724 |  AxonDAO Governance Token AXGT | US$0,1029 | -7,64% | -19,80% | - | US$230.665 | - |
| 3725 |  Bitcoiva BCA | US$4,21 | -7,88% | -22,51% | - | US$229.409 | - |
| 3726 |  OneCoinBuy OCB | US$0,00001512 | -19,59% | -32,54% | - | US$232.410 | - |
| 3727 |  BNB Agents BNBAI | US$0,0004941 | -3,78% | -28,58% | - | US$227.967 | - |
| 3728 |  handleFOREX FOREX | US$0,0007308 | -7,34% | 75,30% | - | US$228.652 | - |
| 3729 |  Diamond Castle DMCK | US$0,00007168 | -2,03% | -3,02% | - | US$228.760 | - |
| 3730 |  Wibx WBX | US$0,001693 | 2,60% | -0,61% | - | US$228.097 | - |
| 3731 |  Baby Fwog BABYFWOG | US$0,0009168 | -2,63% | -6,20% | - | US$220.965 | - |
| 3732 |  PEPPER PEPPER | - | -4,90% | -2,66% | - | US$225.041 | - |
| 3733 |  AvocadoCoin AVDO | US$1.449,87 | -0,35% | -1,00% | - | US$224.193 | - |
| 3734 |  PinEye PinEye | US$0,0001528 | -17,62% | -48,09% | - | US$223.676 | - |
| 3735 |  Sulaana SUL | US$0,9203 | 0,04% | -8,74% | - | US$222.778 | - |
| 3736 |  SorachanCoin SORA | US$0,0003498 | 0,00% | 0,00% | - | US$222.101 | - |
| 3737 |  Kroma KRO | US$0,01218 | -2,52% | -17,13% | - | US$226.305 | - |
| 3738 |  Phemex Token PT | US$0,7222 | -3,49% | -10,70% | - | US$221.480 | - |
| 3739 |  Legend LEGEND | US$0,001766 | -15,07% | -0,67% | - | US$221.697 | - |
| 3740 |  Baby Bitcoin BBTC | US$0,0006477 | 0,79% | -3,43% | - | US$222.095 | - |
| 3741 |  Network3 N3 | US$0,004529 | -7,41% | -0,59% | - | US$217.983 | - |
| 3742 |  Chumbi Valley CHMB | US$0,00001671 | 0,70% | 9,35% | - | US$217.249 | - |
| 3743 |  OBI Real Estate OBICOIN | US$0,03456 | -0,55% | 31,17% | - | US$218.269 | - |
| 3744 |  Empyreal EMP | US$49,86 | 23,62% | 17,36% | - | US$217.354 | - |
| 3745 |  Enron enron | US$0,05998 | -27,15% | -29,96% | - | US$215.960 | - |
| 3746 |  Songbird SGB | US$0,004353 | -3,68% | -4,51% | - | US$215.330 | - |
| 3747 |  Aark AARK | US$0,002575 | 23,65% | -7,70% | - | US$215.081 | - |
| 3748 |  SUNBEANS BEANS | US$0,0000002100 | -7,67% | -28,66% | - | US$214.280 | - |
| 3749 |  Squad3 SQ3 | US$0,002409 | -9,76% | -10,12% | - | US$217.529 | - |
| 3750 |  AI Agent Layer AIFUN | US$0,004129 | -4,76% | 2,98% | - | US$212.925 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.