Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  BiCity AI Projects BICITY | US$0,0009726 | -3,72% | -17,13% | - | US$454.772 | - |
| 3552 |  SCARCITY SCARCITY | US$0,2383 | 3,75% | 8,13% | - | US$452.364 | - |
| 3553 |  StarHeroes STAR | US$0,008886 | 0,11% | -0,64% | - | US$452.530 | - |
| 3554 |  TRUMP AI TRUMP | US$0,0006519 | 417,23% | -31,87% | - | US$457.098 | - |
| 3555 |  Alterverse AVC | US$0,003169 | -6,81% | 7,57% | - | US$444.420 | - |
| 3556 |  I love puppies PUPPIES | US$0,00000003000 | -5,42% | -6,94% | - | US$443.125 | - |
| 3557 |  Counter Fire CEC | US$0,007962 | -3,50% | -6,51% | - | US$440.325 | - |
| 3558 |  DOGEN DOGEN | US$0,0007073 | -1,44% | -16,24% | - | US$442.465 | - |
| 3559 |  Fjord Foundry FJO | US$0,2079 | -3,57% | -15,28% | - | US$436.696 | - |
| 3560 |  FIGHT FIGHT | US$0,0006914 | -2,66% | -11,80% | - | US$433.946 | - |
| 3561 |  Gala Music MUSIC | US$0,01322 | -4,75% | 1,58% | - | US$433.754 | - |
| 3562 |  Binancedog BINANCEDOG | US$0,0001685 | -0,08% | -2,07% | - | US$430.125 | - |
| 3563 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00002193 | -9,35% | 315,52% | - | US$424.658 | - |
| 3564 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0004590 | -2,93% | -1,04% | - | US$421.328 | - |
| 3565 |  Ben (v2) BEN | US$0,0000003600 | 0,00% | 0,00% | - | US$417.760 | - |
| 3566 |  Num ARS v2 NARS | US$0,0007698 | -0,92% | -2,85% | - | US$415.888 | - |
| 3567 |  This Is Fine FINE | US$0,00004097 | -0,02% | 0,11% | - | US$412.903 | - |
| 3568 |  Lord Of SOL LOS | US$0,00002017 | -2,67% | -2,15% | - | US$416.483 | - |
| 3569 |  Automatic Treasury Machine ATM | US$0,0001949 | -0,09% | 5,04% | - | US$408.697 | - |
| 3570 |  Focai.fun FOCAI | US$0,00006407 | 15,38% | 58,17% | - | US$426.582 | - |
| 3571 |  LoveBit LB | US$0,0000006100 | 20,42% | 52,34% | - | US$405.929 | - |
| 3572 |  Flayer FLAY | US$0,02010 | -8,54% | -12,53% | - | US$401.368 | - |
| 3573 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0006835 | -0,99% | -11,83% | - | US$401.390 | - |
| 3574 |  OKT Chain OKT | US$5,31 | -1,64% | -14,36% | - | US$402.974 | - |
| 3575 |  Hyper Pay HPY | US$0,0006292 | 0,23% | 4,56% | - | US$401.781 | - |
| 3576 |  CoinW Token CWT | US$0,02869 | -2,75% | -3,22% | - | US$400.644 | - |
| 3577 |  VeBetterDAO B3TR | US$0,1590 | -26,96% | 0,00% | - | US$402.584 | - |
| 3578 |  Ailey ALE | US$0,5444 | -0,41% | 0,76% | - | US$397.716 | - |
| 3579 |  Tema TEMA | US$0,001480 | -4,35% | -2,16% | - | US$398.436 | - |
| 3580 |  Ross Ulbricht ROSS | US$0,00006892 | -0,07% | -1,05% | - | US$392.960 | - |
| 3581 |  Agoric BLD | US$0,03388 | -2,31% | -12,46% | - | US$391.828 | - |
| 3582 |  VTRADING VT | US$0,01520 | 15,14% | 180,26% | - | US$389.818 | - |
| 3583 |  Bityuan BTY | US$0,03022 | 9,70% | 21,76% | - | US$388.882 | - |
| 3584 |  OSCAR OSCAR | US$0,001450 | 0,69% | 3,49% | - | US$386.045 | - |
| 3585 |  DOGE (trumpdogecoin.org) TRUMP | US$0,00000006000 | -3,35% | -74,76% | - | US$386.405 | - |
| 3586 |  MIAOCoin MIAO | US$0,003603 | -0,60% | 9,91% | - | US$384.940 | - |
| 3587 |  FOGNET FOG | US$0,1659 | 8,81% | 58,42% | - | US$379.562 | - |
| 3588 |  Staked Frax USD SFRXUSD | US$1,12 | 0,03% | 0,07% | - | US$375.809 | - |
| 3589 |  Bitcoin Cats 1CAT | US$0,0002657 | -5,30% | -10,63% | - | US$374.277 | - |
| 3590 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,0002465 | -2,04% | 0,00% | - | US$378.896 | - |
| 3591 |  Satoxcoin SATOX | US$0,00006883 | 0,60% | -21,87% | - | US$372.660 | - |
| 3592 |  SOFA Org RCH | US$0,1754 | -4,47% | -9,80% | - | US$370.970 | - |
| 3593 |  BOME TRUMP TRUMP | US$0,002287 | -95,82% | -99,08% | - | US$369.870 | - |
| 3594 |  Luminous LUM | US$1,02 | -2,41% | -10,04% | - | US$368.210 | - |
| 3595 |  ASSAI ASSAI | US$0,0003535 | -5,52% | -17,65% | - | US$363.311 | - |
| 3596 |  Elon for AfD ELON4AFD | US$0,01840 | -1,77% | -8,62% | - | US$365.770 | - |
| 3597 |  Abraham Elite ABRA | US$0,008895 | 0,00% | 0,00% | - | US$365.563 | - |
| 3598 |  BEBE BEBE | US$0,00004397 | -17,62% | -44,44% | - | US$362.972 | - |
| 3599 |  meme (Ordinals) MEME | US$0,005447 | -0,94% | -1,39% | - | US$362.297 | - |
| 3600 |  Velar VELAR | US$0,01401 | 16,51% | 23,91% | - | US$360.860 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.