Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  NAWS.AI NAWS | US$0,0001520 | 84,26% | 60,29% | - | US$214.200 | - |
| 3752 |  Etica ETI | US$0,03989 | -1,45% | -6,79% | - | US$214.313 | - |
| 3753 |  NikePig NIKEPIG | US$0,002310 | -0,45% | -1,68% | - | US$213.289 | - |
| 3754 |  Goku Super Saiyan GOKU | US$0,002232 | -3,47% | -30,94% | - | US$210.119 | - |
| 3755 |  Libra Incentix LIXX | US$0,0004360 | 0,23% | -40,31% | - | US$212.577 | - |
| 3756 |  M3M3 M3M3 | US$0,003663 | -5,85% | -9,05% | - | US$208.976 | - |
| 3757 |  RealLink REAL | US$0,006877 | 0,00% | -0,04% | - | US$210.673 | - |
| 3758 |  TeddyOnHeels TOH | US$0,0001732 | -5,11% | -2,36% | - | US$210.242 | - |
| 3759 |  InsaneCoin INSN | US$0,00005623 | -16,11% | -43,05% | - | US$212.978 | - |
| 3760 |  Vera VERA | US$0,0001350 | 0,03% | -0,02% | - | US$208.900 | - |
| 3761 |  ZChains ZCD | US$0,2489 | 1,44% | 6,97% | - | US$208.661 | - |
| 3762 |  Huobi Token HT | US$0,4208 | -1,99% | -19,20% | - | US$207.711 | - |
| 3763 |  HashPack PACK | US$0,02047 | -6,21% | 3,37% | - | US$208.352 | - |
| 3764 |  $RICH $RICH | US$0,008839 | 49,91% | 101,06% | - | US$192.268 | - |
| 3765 |  Solaris AI SOLARIS | US$0,0004534 | -7,22% | -31,73% | - | US$205.112 | - |
| 3766 |  Nova finance NOVA | US$0,003009 | -13,00% | 0,02% | - | US$205.834 | - |
| 3767 |  Trenches AI TRENCHAI | US$0,0004409 | -4,34% | -29,76% | - | US$204.878 | - |
| 3768 |  Genesys GSYS | US$0,04715 | 2,87% | -30,34% | - | US$203.550 | - |
| 3769 |  Faith Tribe FTRB | US$0,004132 | 0,19% | -5,24% | - | US$204.012 | - |
| 3770 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002317 | -8,58% | -17,41% | - | US$203.208 | - |
| 3771 |  Euro Shiba Inu EShib | - | -34,62% | -7,36% | - | US$198.353 | - |
| 3772 |  MEDITOC MDTI | US$0,02057 | 5,30% | 8,72% | - | US$199.799 | - |
| 3773 |  Wexo WEXO | US$0,05176 | -0,78% | -7,83% | - | US$199.778 | - |
| 3774 |  MSTR MSTR | US$0,0001688 | -99,42% | -83,53% | - | US$205.541 | - |
| 3775 |  Mintify MINT | US$0,01930 | -5,95% | 0,00% | - | US$199.193 | - |
| 3776 |  LOULOU LOULOU | US$0,001998 | -5,08% | -4,49% | - | US$198.791 | - |
| 3777 |  OpenServ SERV | US$0,02263 | -5,38% | -17,60% | - | US$192.959 | - |
| 3778 |  BabySNEK BBSNEK | US$0,00003288 | -0,23% | 13,37% | - | US$196.878 | - |
| 3779 |  DEX223 D223 | US$0,0003753 | -0,02% | 3,24% | - | US$197.194 | - |
| 3780 |  MusmeCoin MSM | US$0,006379 | -2,14% | -3,74% | - | US$194.649 | - |
| 3781 |  HYTOPIA TOPIA | US$0,008084 | -13,10% | -21,90% | - | US$196.740 | - |
| 3782 |  Windfall Token WFT | US$0,006623 | 0,34% | -5,66% | - | US$196.754 | - |
| 3783 |  EVDC Network EVDC | US$0,00002621 | -0,89% | -10,40% | - | US$196.118 | - |
| 3784 |  xUSD xUSD | US$1,00 | 0,06% | 0,03% | - | US$196.573 | - |
| 3785 |  BTCs (Ordinals) BTCS | US$0,1015 | -6,97% | -20,18% | - | US$196.156 | - |
| 3786 |  Fefe FEFE | US$0,001719 | -0,02% | -3,15% | - | US$194.645 | - |
| 3787 |  We Love Tits TITS | US$0,006248 | -9,09% | 7,87% | - | US$195.078 | - |
| 3788 |  Dogs of Elon DOE | US$0,0007035 | -0,11% | 0,17% | - | US$194.486 | - |
| 3789 |  Vancelian AKTIO | US$0,2119 | 6,66% | 25,41% | - | US$194.452 | - |
| 3790 |  Crypto-AI-Robo.com CAIR | US$0,002023 | -24,46% | 57,25% | - | US$192.304 | - |
| 3791 |  Fyde FYDE | US$0,01227 | 18,72% | -14,88% | - | US$192.946 | - |
| 3792 |  Dogcoin DCOIN | US$0,0005130 | -8,87% | -29,92% | - | US$192.237 | - |
| 3793 |  STAGE STAGE | US$0,0001438 | -2,88% | -24,10% | - | US$192.563 | - |
| 3794 |  Pi Network AI PIAI | - | -7,21% | -19,22% | - | US$191.390 | - |
| 3795 |  BONDX BONDX | US$0,005829 | -28,14% | -94,74% | - | US$192.816 | - |
| 3796 |  Floor Protocol FLC | US$0,0001010 | -0,56% | 0,16% | - | US$191.088 | - |
| 3797 |  4EVERLAND 4EVER | US$0,001065 | 0,55% | -12,00% | - | US$191.297 | - |
| 3798 |  Gamer Arena GAU | US$0,006966 | -3,58% | -3,80% | - | US$189.576 | - |
| 3799 |  Frog Farm Frog | US$0,00004799 | -1,82% | -10,13% | - | US$189.856 | - |
| 3800 |  Paladeum PLB | US$0,9917 | -0,39% | -3,28% | - | US$190.045 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.