Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  spurdo SPURDO | - | 1,12% | 8,73% | - | US$153.807 | - |
| 3902 |  Chirppad CHPD | US$0,0005648 | -0,16% | -10,14% | - | US$156.297 | - |
| 3903 |  MimbleWimbleCoin MWC | US$20,02 | -0,73% | 11,10% | - | US$154.861 | - |
| 3904 |  Digital Swiss Franc DSFR | US$0,002698 | -0,01% | -0,01% | - | US$154.792 | - |
| 3905 |  Greenhouse GREEN | US$0,01145 | 0,00% | 0,00% | - | US$152.729 | - |
| 3906 |  Orion ORN | US$0,4778 | -3,75% | -11,65% | - | US$154.494 | - |
| 3907 |  Kasper the Ghost of Kaspa KASPER | US$0,00004484 | -9,61% | -38,69% | - | US$149.165 | - |
| 3908 |  DOGAI DOGAI | US$0,0001380 | -5,07% | -0,47% | - | US$152.036 | - |
| 3909 |  Sensay SNSY | US$0,001276 | -4,71% | 23,14% | - | US$157.036 | - |
| 3910 |  Acolyte by Virtuals ACOLYT | US$0,006183 | -1,89% | -17,99% | - | US$151.206 | - |
| 3911 |  Talken TALK | US$0,01129 | 6,79% | -2,31% | - | US$149.469 | - |
| 3912 |  Form FORM | US$0,0003609 | -6,75% | -40,66% | - | US$150.547 | - |
| 3913 |  Polymath POLY | US$0,3187 | 1,38% | 2,21% | - | US$150.032 | - |
| 3914 |  Youclout YCT | US$0,00003853 | -0,26% | -0,44% | - | US$148.770 | - |
| 3915 |  Salt Bae For The People SBAE | US$0,0001344 | -0,13% | -3,50% | - | US$148.014 | - |
| 3916 |  Sugar SUGR | US$0,0006350 | -1,29% | 0,98% | - | US$143.387 | - |
| 3917 |  Memento DEXTF | US$0,2120 | 0,59% | 39,45% | - | US$143.573 | - |
| 3918 |  FreeBnk FRBK | US$0,002425 | -10,63% | 7,51% | - | US$146.636 | - |
| 3919 |  Mumu MUMU | - | 2,48% | -19,83% | - | US$145.425 | - |
| 3920 |  BNB DOG INU BNBDOG | - | -0,36% | 0,56% | - | US$146.129 | - |
| 3921 |  XBorg XBG | US$0,07952 | -5,94% | -9,47% | - | US$145.114 | - |
| 3922 |  Wasder WAS | US$0,0003281 | -0,63% | 10,94% | - | US$145.083 | - |
| 3923 |  Purple Bitcoin PBTC | US$0,1401 | -2,01% | -0,44% | - | US$142.707 | - |
| 3924 |  OFFICIAL BARRON (SOL) BARRON | US$0,0006467 | -2,44% | -3,50% | - | US$143.918 | - |
| 3925 |  Bybyecar BBC | US$0,001900 | 0,00% | 0,00% | - | US$143.844 | - |
| 3926 |  DexNet DEXNET | US$0,03521 | -3,68% | -7,97% | - | US$143.409 | - |
| 3927 |  DISTRIBUTE DISTRIBUTE | US$0,002272 | -8,79% | 35,07% | - | US$152.946 | - |
| 3928 |  AVAX HAS NO CHILL NOCHILL | US$0,002077 | -3,75% | -7,26% | - | US$143.553 | - |
| 3929 |  Sophon (Atomicals) SOPHON | US$0,0008344 | 0,22% | 18,50% | - | US$143.312 | - |
| 3930 |  STRATEGIC BITCOIN RESERVE SBR | US$0,09221 | 5,00% | -16,93% | - | US$141.589 | - |
| 3931 |  Scuba Dog SCUBA | US$0,00006229 | 0,00% | 1,14% | - | US$142.010 | - |
| 3932 |  ENO ENO | US$0,02700 | 0,82% | -0,66% | - | US$141.425 | - |
| 3933 |  Sociapol SPOL | US$0,000006750 | -1,18% | -2,27% | - | US$141.219 | - |
| 3934 |  TROPPY TROPPY | US$0,0000001000 | 3,90% | 2,29% | - | US$140.678 | - |
| 3935 |  XPMarket XPM | US$0,04138 | -6,01% | -14,79% | - | US$140.918 | - |
| 3936 |  GM Holding GM | US$0,00001581 | -0,79% | 16,64% | - | US$141.140 | - |
| 3937 |  PunkAI PUNKAI | US$0,000006400 | -5,97% | -8,74% | - | US$140.441 | - |
| 3938 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,002511 | -7,96% | -21,90% | - | US$140.197 | - |
| 3939 |  Summit SUMMIT | US$0,0001132 | -5,89% | -33,39% | - | US$140.318 | - |
| 3940 |  Hachiko HACHI | US$0,00004199 | 4,22% | -0,97% | - | US$139.656 | - |
| 3941 |  TORA NEKO TORA | US$0,0003299 | -8,31% | -7,58% | - | US$132.273 | - |
| 3942 |  Saber SBR | US$0,0009959 | -18,36% | -23,76% | - | US$138.345 | - |
| 3943 |  Gather GAT | US$1,08 | -4,61% | -10,23% | - | US$139.504 | - |
| 3944 |  EXIT Designer Token EXIT | US$2,52 | -5,31% | -4,29% | - | US$138.195 | - |
| 3945 |  Avalaunch XAVA | US$0,2472 | -3,72% | -0,89% | - | US$138.163 | - |
| 3946 |  MCNCOIN MCN | US$0,2265 | -1,03% | 6,81% | - | US$136.837 | - |
| 3947 |  MAGA Trump MAGATRUMP | US$0,2450 | -3,55% | -11,67% | - | US$135.921 | - |
| 3948 |  BARK BARK | US$0,00001480 | 2,10% | -57,30% | - | US$139.243 | - |
| 3949 |  Costco Hot Dog COST | US$0,0005285 | -12,79% | 0,04% | - | US$136.973 | - |
| 3950 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000008200 | 101,63% | 314,67% | - | US$137.496 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.