Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Cloud CLOUD | US$0,08669 | -3,82% | -3,03% | - | US$1.297.665 | - |
| 3352 |  Index Cooperative INDEX | US$1,58 | 2,50% | -0,50% | - | US$1.304.377 | - |
| 3353 |  Boomco BOOM | US$0,2328 | 0,02% | -0,04% | - | US$1.284.817 | - |
| 3354 |  BBQCOIN BBQ | US$0,02465 | 28,42% | 53,28% | - | US$1.258.992 | - |
| 3355 |  Betfin BET | US$0,001895 | 2,62% | -8,98% | - | US$1.261.780 | - |
| 3356 |  SLEX Token SLEX | US$1,38 | -1,42% | -3,33% | - | US$1.248.400 | - |
| 3357 |  Rubix RBT | US$238,42 | 0,30% | -0,45% | - | US$1.257.919 | - |
| 3358 |  VitaDAO VITA | US$1,05 | -8,03% | -8,09% | - | US$1.268.961 | - |
| 3359 |  Pundu PUNDU | US$0,002949 | -4,44% | -4,00% | - | US$1.248.646 | - |
| 3360 |  Reactive Network REACT | US$0,07673 | 0,68% | -15,63% | - | US$1.254.481 | - |
| 3361 |  SAINO SIO | US$0,04756 | -16,91% | -4,16% | - | US$1.210.945 | - |
| 3362 |  AICell AICELL | US$0,002467 | -9,81% | -38,88% | - | US$1.199.279 | - |
| 3363 |  Jinbi Token JNB | US$38.878,00 | 0,03% | 21,92% | - | US$1.197.808 | - |
| 3364 |  AgentLayer AGENT | US$0,006790 | -4,44% | 3,88% | - | US$1.161.056 | - |
| 3365 |  ONFA OFT | US$0,1487 | -0,52% | 2,77% | - | US$1.172.226 | - |
| 3366 |  SMILEY SMILEY | - | -6,44% | -4,78% | - | US$1.158.764 | - |
| 3367 |  Bitcoin Silver AI BSAI | US$66,57 | 0,08% | 0,43% | - | US$1.162.118 | - |
| 3368 |  Sora SORA | US$0,0002593 | -39,99% | -4,20% | - | US$1.162.602 | - |
| 3369 |  smolecoin SMOLE | US$0,00002773 | -6,21% | -4,10% | - | US$1.144.842 | - |
| 3370 |  Kryptonite SEILOR | US$0,001794 | -24,59% | -45,49% | - | US$1.131.541 | - |
| 3371 |  Meson Network MSN | US$0,05191 | -7,77% | -23,71% | - | US$1.129.489 | - |
| 3372 |  PINs Network Token PINS | US$0,01244 | -1,93% | -0,55% | - | US$1.117.585 | - |
| 3373 |  HoldCoin HOLD | US$0,0002700 | 8,69% | 3,39% | - | US$1.108.966 | - |
| 3374 |  Smart Game Finance SMART | US$0,001487 | 0,31% | -3,08% | - | US$1.102.828 | - |
| 3375 |  Overnight.fi USD+ (Base) USD+ | US$0,9966 | -0,17% | -0,55% | - | US$1.103.255 | - |
| 3376 |  COCOCOIN COCO | US$0,0005018 | 3,23% | 8,22% | - | US$1.100.725 | - |
| 3377 |  Milady Cult Coin CULT | US$0,0006491 | -12,83% | -13,61% | - | US$1.085.145 | - |
| 3378 |  gAInz GNZ | US$0,002905 | 2,19% | -2,00% | - | US$1.068.836 | - |
| 3379 |  SuiAI SUAI | US$0,001593 | -20,64% | -45,24% | - | US$1.063.269 | - |
| 3380 |  ONUS ONUS | US$0,4984 | -4,08% | -13,07% | - | US$1.066.740 | - |
| 3381 |  E Money EMYC | US$0,03259 | 1,55% | -7,61% | - | US$1.077.174 | - |
| 3382 |  LBK LBK | US$0,009713 | 4,43% | -15,87% | - | US$1.059.164 | - |
| 3383 |  OverProtocol OVER | US$0,02894 | 3,08% | 2,72% | - | US$1.037.796 | - |
| 3384 |  Mey Network MEY | US$0,06109 | -0,17% | -4,63% | - | US$1.029.001 | - |
| 3385 |  Eliza Finance DEFAI | US$0,0003732 | -15,15% | 36,68% | - | US$1.035.064 | - |
| 3386 |  Legacy Token LGCT | US$1,61 | -0,42% | 1,12% | - | US$1.025.749 | - |
| 3387 |  Michi MICHI | US$0,02048 | -11,55% | -20,48% | - | US$1.015.959 | - |
| 3388 |  Loaded Lions LION | US$0,02030 | -2,85% | 80,14% | - | US$1.039.070 | - |
| 3389 |  Banana Tape Wall BTW | US$0,0001590 | 0,00% | 8,17% | - | US$995.819 | - |
| 3390 |  Circular Protocol CIRX | US$0,003235 | -2,07% | -6,66% | - | US$990.104 | - |
| 3391 |  Tevaera TEVA | US$0,008709 | -3,53% | -14,45% | - | US$981.556 | - |
| 3392 |  Spacemesh SMH | US$0,04230 | -6,37% | 4,27% | - | US$990.242 | - |
| 3393 |  Cellula CELA | US$0,005998 | -7,54% | -7,57% | - | US$972.056 | - |
| 3394 |  Cats (catshouse.live) CATS | US$0,000007580 | -5,75% | -11,59% | - | US$974.757 | - |
| 3395 |  KANDO AI KANDO | US$0,000008570 | 0,55% | 2,14% | - | US$968.048 | - |
| 3396 |  Academic Labs AAX | US$0,001641 | -7,84% | -42,15% | - | US$966.542 | - |
| 3397 |  Trust The Process TRUST | US$0,0009201 | -3,78% | -14,43% | - | US$960.246 | - |
| 3398 |  Money Dogs MDOGS | US$0,000003430 | 8,05% | 184,96% | - | US$950.785 | - |
| 3399 |  XO Protocol XOXO | US$0,008396 | -0,21% | 14,65% | - | US$953.725 | - |
| 3400 |  Redbelly Network RBNT | US$0,03236 | 6,50% | 38,68% | - | US$946.495 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.