Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Luna Rush LUS | US$0,0005704 | -3,76% | -19,28% | US$2.596 | - | 4.550.147 LUS |
| 3152 |  Guider GDR | US$0,000009600 | 0,32% | 0,57% | US$2.492 | US$12,30 | 259.564.000 GDR |
| 3153 |  Refinable FINE | US$0,00005846 | 0,40% | 0,62% | US$2.400 | US$158.046 | 41.059.833 FINE |
| 3154 |  SPORT SPORT | US$0,00007471 | -5,36% | -8,87% | US$2.190 | - | 29.316.736 SPORT |
| 3155 |  Platypus Finance PTP | US$0,00005243 | 0,00% | -4,44% | US$2.172 | - | 41.436.585 PTP |
| 3156 |  TrueFeedBack TFBX | US$0,0000005400 | 0,00% | 0,00% | US$1.976 | US$4.627,85 | 3.661.430.200 TFBX |
| 3157 |  Ariacoin ARIA | US$0,0000001200 | -2,26% | 13,66% | US$1.960 | - | 16.479.727.260 ARIA |
| 3158 |  Mate MATE | US$0,0007147 | -0,77% | -1,45% | US$1.929 | - | 2.699.727 MATE |
| 3159 |  UniFarm UFARM | US$0,00004465 | -0,03% | -8,68% | US$1.713 | - | 38.375.919 UFARM |
| 3160 |  OptionRoom ROOM | US$0,0001284 | -3,04% | -12,24% | US$1.604 | US$614,28 | 12.493.373 ROOM |
| 3161 |  WorkQuest Token WQT | US$0,00001419 | -17,38% | -25,05% | US$1.508 | US$59.992,67 | 106.262.145 WQT |
| 3162 |  Haven Protocol XHV | US$0,00002112 | -24,53% | 36,19% | US$1.474 | US$70,23 | 69.773.277 XHV |
| 3163 |  Landbox LAND | US$0,00001919 | 0,00% | -36,45% | US$1.466 | US$3,27 | 76.385.230 LAND |
| 3164 |  BSClaunch BSL | US$0,0007397 | -2,78% | -5,10% | US$1.445 | - | 1.953.140 BSL |
| 3165 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3166 |  Elementeum ELET | US$0,0002628 | -3,70% | -7,08% | US$1.372 | US$2,55 | 5.223.113 ELET |
| 3167 |  CareCoin CARE | US$0,0000006900 | 3,84% | 32,10% | US$1.329 | US$1.179,91 | 1.934.505.749 CARE |
| 3168 |  CRDT CRDT | US$0,0001504 | 0,00% | 0,00% | US$1.321 | - | 8.779.314 CRDT |
| 3169 |  Step Hero HERO | US$0,00007100 | 0,00% | 0,00% | US$920 | US$17.744,96 | 12.951.109 HERO |
| 3170 |  YVS.Finance YVS | US$0,0006663 | -0,80% | -3,44% | US$883 | - | 1.325.244 YVS |
| 3171 |  YouSUI XUI | US$0,0003229 | 6,26% | 14,10% | US$784 | US$66,26 | 2.429.589 XUI |
| 3172 |  SPRINT SWP | US$0,000003960 | 0,00% | 0,00% | US$771 | US$1.602,56 | 194.732.594 SWP |
| 3173 |  SparkPoint Fuel SFUEL | US$0,00002352 | -2,67% | -12,47% | US$667 | - | 28.373.956 SFUEL |
| 3174 |  Lead Wallet LEAD | US$0,000001220 | -13,63% | -48,51% | US$617 | US$11,79 | 505.310.846 LEAD |
| 3175 |  Mesefa SEFA | US$0,001379 | 0,00% | -50,73% | US$594 | US$8,55 | 430.655 SEFA |
| 3176 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 3177 |  ECOSC ECU | US$0,0005997 | 0,00% | -28,85% | US$517 | US$10,21 | 861.265 ECU |
| 3178 |  ETNA Network ETNA | US$0,00003109 | -2,54% | -0,42% | US$375 | - | 12.079.542 ETNA |
| 3179 |  Connectome CNTM | US$0,0002209 | 8,61% | 11,75% | US$267 | US$7.165,39 | 1.210.675 CNTM |
| 3180 |  SORA XOR | - | -27,35% | -95,19% | US$194 | US$16.271,01 | 464.395.832.675.987.712 XOR |
| 3181 |  FBX by KXCO FBX | US$0,00002139 | 0,00% | -2,32% | US$190 | US$26.364,52 | 8.889.956 FBX |
| 3182 |  S.Finance SFG | US$0,001690 | 2,87% | -13,48% | US$144 | US$201,94 | 84.903 SFG |
| 3183 |  PREMA PRMX | US$0,0000004000 | 5,20% | 8,22% | US$116 | US$773,67 | 288.322.108 PRMX |
| 3184 |  ZCore (old) ZCR | US$0,000006430 | -1,83% | -41,88% | US$80 | - | 12.505.925 ZCR |
| 3185 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -16,24% | 52,46% | US$42 | - | 3.162.041.599 WSPP |
| 3186 |  ApeSwap BANANA | - | 5,48% | -17,37% | US$1 | US$292,84 | 367.899.432 BANANA |
| 3187 |  YFFII Finance YFFII | - | 7,48% | -9,09% | - | - | 30.000 YFFII |
| 3188 |  300FIT NETWORK FIT | US$0,00001285 | 0,00% | 0,00% | - | US$304.096.618 | - |
| 3189 |  Tether USD Bridged ZED20 USDT.z | US$0,9998 | 0,01% | -0,03% | - | US$46.699.437 | - |
| 3190 |  UGOLD Inc. UGOLD | US$3.213,80 | 0,17% | 1,07% | - | US$45.067.578 | - |
| 3191 |  Honey HONEY | US$1,00 | 0,75% | 0,32% | - | US$29.324.225 | - |
| 3192 |  Sonic SVM SONIC | US$0,2461 | -6,52% | -9,78% | - | US$26.050.139 | - |
| 3193 |  HTX HTX | US$0,000001630 | -1,34% | -2,21% | - | US$23.980.201 | - |
| 3194 |  Savings Dai SDAI | US$1,15 | 0,02% | 0,06% | - | US$21.913.775 | - |
| 3195 |  WhiteBIT Coin WBT | US$28,47 | -1,56% | -0,97% | - | US$19.483.009 | - |
| 3196 |  Elixir ELX | US$0,2143 | -0,85% | -31,07% | - | US$18.479.341 | - |
| 3197 |  UZX UZX | US$2,02 | -2,06% | -0,64% | - | US$16.928.097 | - |
| 3198 |  Amnis Finance AMI | US$0,04673 | 17,14% | 0,00% | - | US$16.400.839 | - |
| 3199 |  Jambo J | US$0,1902 | -14,69% | -13,66% | - | US$16.316.666 | - |
| 3200 |  Fimarkcoin FMC | US$0,002098 | 0,03% | 2,74% | - | US$15.908.216 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.