Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  BeatzCoin BTZC | US$0,000008500 | -2,20% | -1,57% | US$21.829 | US$200,43 | 2.568.652.554 BTZC |
| 3002 |  MoneySwap MSWAP | US$0,00001445 | 0,51% | -1,70% | US$21.674 | US$1.105,38 | 1.500.000.000 MSWAP |
| 3003 |  Magical Blocks MBLK | US$0,0001848 | -6,55% | -54,98% | US$21.399 | US$282,83 | 115.766.919 MBLK |
| 3004 |  Repost Dog $RDOG | US$0,00002139 | 0,68% | -4,24% | US$21.388 | - | 999.689.170 $RDOG |
| 3005 |  Phore PHR | US$0,0006993 | 0,00% | -7,31% | US$21.353 | - | 30.535.913 PHR |
| 3006 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,0009736 | 0,01% | -0,85% | US$21.175 | US$66.673,40 | 21.748.353 MUDOL2 |
| 3007 |  Art de Finance ADF | US$0,0001182 | 0,62% | 12,66% | US$21.326 | US$644,87 | 180.406.874 ADF |
| 3008 |  Hertz Network HTZ | US$0,000004030 | -0,91% | -2,21% | US$21.133 | - | 5.238.410.649 HTZ |
| 3009 |  Alphr finance ALPHR | US$0,01219 | -5,81% | -2,97% | US$21.070 | US$4.439,63 | 1.729.085 ALPHR |
| 3010 |  Timechain Swap Token TCS | US$0,005792 | -10,00% | -6,71% | US$20.936 | - | 3.614.528 TCS |
| 3011 |  Sakura SKU | US$0,0003949 | 22,69% | 23,04% | US$20.928 | US$1.948,57 | 53.000.000 SKU |
| 3012 |  The HUSL HUSL | US$0,002026 | -7,33% | 0,09% | US$21.027 | US$27,29 | 10.379.879 HUSL |
| 3013 |  Envoy A.I ENVOY | US$0,00002344 | 0,00% | 1,30% | US$20.688 | - | 882.415.424 ENVOY |
| 3014 |  Ekta EKTA | US$0,0005891 | -5,54% | 84,43% | US$20.484 | US$390,40 | 34.769.778 EKTA |
| 3015 |  Kryptomon KMON | US$0,0001067 | -0,52% | 0,46% | US$20.256 | US$36.421,82 | 189.843.488 KMON |
| 3016 |  LOGOS AI LOGOS | US$0,00002018 | -3,78% | 5,74% | US$20.181 | - | 999.996.061 LOGOS |
| 3017 |  WagyuSwap WAG | US$0,0003640 | -1,42% | -0,93% | US$19.715 | US$900,11 | 54.165.358 WAG |
| 3018 |  DORK LORD DLORD | US$0,00002052 | -10,50% | 0,89% | US$19.275 | - | 939.243.932 DLORD |
| 3019 |  Moonft MTC | US$0,05834 | 0,00% | 0,00% | US$19.252 | US$2.328,89 | 329.999 MTC |
| 3020 |  FutureStarter FS | US$0,0001848 | 9,13% | -12,35% | US$19.132 | - | 103.506.349 FS |
| 3021 |  Sable Finance SABLE | US$0,003674 | 0,00% | -2,02% | US$19.027 | - | 5.178.493 SABLE |
| 3022 |  Dexlab DXL | US$0,0003609 | -12,99% | -17,69% | US$18.955 | - | 52.526.786 DXL |
| 3023 |  Galaxy Fight Club GCOIN | US$0,001311 | -6,48% | -19,98% | US$18.852 | US$1.327,29 | 14.384.463 GCOIN |
| 3024 |  IQ Protocol IQT | US$0,0004091 | 11,64% | 20,14% | US$18.843 | US$330,34 | 46.061.937 IQT |
| 3025 |  ZENZO ZNZ | US$0,0006297 | 0,00% | -18,29% | US$18.681 | - | 29.667.006 ZNZ |
| 3026 |  Golff GOF | US$0,001833 | -0,83% | -1,14% | US$18.330 | US$2,00 | 9.999.338 GOF |
| 3027 |  AirNFTs AIRT | US$0,0001629 | -1,54% | -3,48% | US$18.246 | - | 112.040.000 AIRT |
| 3028 |  Azuki AZUKI | US$0,001604 | -3,21% | 7,45% | US$18.099 | - | 11.284.984 AZUKI |
| 3029 |  DADDY TRUMP TADDY | US$0,00002504 | -3,10% | -9,13% | US$18.071 | - | 721.706.179 TADDY |
| 3030 |  KOK KOK | US$0,0001679 | 0,02% | 3,05% | US$18.026 | US$1.018,21 | 107.333.422 KOK |
| 3031 |  PhoenixDAO PHNX | US$0,0002063 | -2,20% | -1,57% | US$17.945 | US$16,51 | 87.000.000 PHNX |
| 3032 |  WOWswap WOW | US$0,01797 | 4,89% | 4,78% | US$17.963 | US$27,32 | 999.487 WOW |
| 3033 |  VENKO $VENKO | US$0,00000003000 | -10,20% | -10,50% | US$17.909 | US$639,05 | 528.516.493.534 $VENKO |
| 3034 |  TROLLI CTO TROLLICTO | US$0,00001934 | 0,00% | 5,73% | US$17.782 | - | 919.273.566 TROLLICTO |
| 3035 |  Jigstack STAK | US$0,00001000 | 0,00% | -0,05% | US$17.752 | - | 1.775.763.939 STAK |
| 3036 |  UNICORN Token UNI | US$0,0001658 | -2,20% | -1,57% | US$17.730 | US$3,12 | 106.912.509 UNI |
| 3037 |  BLOOP BL00P | US$0,00002400 | 0,00% | 0,00% | US$17.562 | US$769,17 | 731.764.350 BL00P |
| 3038 |  Amazy AZY | US$0,0004227 | -5,80% | -1,64% | US$17.298 | US$3.123,72 | 40.923.921 AZY |
| 3039 |  Dogeswap DOGES | US$0,8480 | 0,00% | -3,91% | US$16.961 | - | 20.000 DOGES |
| 3040 |  Residual Token eRSDL | US$0,00002203 | -4,76% | -7,55% | US$16.931 | US$13,12 | 768.521.173 eRSDL |
| 3041 |  Lokr LKR | US$0,0006561 | 0,00% | 0,00% | US$16.814 | US$211.324 | 25.628.273 LKR |
| 3042 |  Billion Happiness BHC | US$0,3192 | -31,99% | -48,65% | US$15.962 | US$42,50 | 50.000 BHC |
| 3043 |  The ChampCoin TCC | US$0,0003189 | -21,83% | -47,87% | US$15.944 | US$1.822.563 | 50.000.000 TCC |
| 3044 |  Daboo - The Untold Stories! DABOO | US$0,00002838 | -5,13% | -4,79% | US$15.610 | - | 549.998.985 DABOO |
| 3045 |  Godcat Exploding Kittens GODCAT | US$0,00001947 | -2,96% | -24,15% | US$15.517 | - | 796.928.437 GODCAT |
| 3046 |  Innova INN | US$0,002241 | 0,04% | -35,04% | US$15.467 | US$7,31 | 6.901.771 INN |
| 3047 |  Synthetify SNY | US$0,002760 | 0,36% | 18,49% | US$15.523 | US$132.355 | 5.625.000 SNY |
| 3048 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3049 |  Mars Battle SHOOT | US$0,0001659 | 1,85% | 22,00% | US$15.220 | US$50.889,45 | 91.733.593 SHOOT |
| 3050 |  Poor Doge PDOGE | US$0,0000001400 | 0,00% | -33,50% | US$15.157 | US$1,20 | 111.743.633.539 PDOGE |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.