Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  ADreward AD | US$0,000001770 | 1,00% | 82,75% | US$15.153 | US$786,98 | 8.571.666.674 AD |
| 3052 |  FOMO BULL CLUB FOMO | US$0,0000004400 | 0,00% | -14,67% | US$14.837 | - | 33.463.524.580 FOMO |
| 3053 |  Kuverit KUV | US$0,000004990 | 0,00% | -0,04% | US$14.835 | US$1,01 | 2.974.904.136 KUV |
| 3054 |  BEMIL Coin BEM | US$0,00001455 | -6,13% | -8,13% | US$14.555 | - | 999.981.241 BEM |
| 3055 |  DOB on Base DOB | US$0,001429 | -13,54% | 74,45% | US$14.294 | - | 10.000.000 DOB |
| 3056 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002453 | -3,52% | -0,76% | US$14.018 | - | 571.399.997 CORGI |
| 3057 |  Gourmet Galaxy GUM | US$0,004216 | 1,83% | -50,33% | US$13.963 | US$827,76 | 3.312.145 GUM |
| 3058 |  Sypool SYP | US$0,0002122 | -0,20% | 11,44% | US$13.871 | US$43.454,34 | 65.364.660 SYP |
| 3059 |  Evadore EVA | US$0,00007827 | -0,37% | -20,78% | US$13.605 | US$252,72 | 173.823.400 EVA |
| 3060 |  Shiba Saga SHIA | US$0,0002490 | 0,57% | 13,88% | US$13.432 | US$53.424,51 | 53.936.830 SHIA |
| 3061 |  Spaceswap MILK2 MILK2 | US$0,001816 | 0,00% | -0,64% | US$13.398 | - | 7.376.937 MILK2 |
| 3062 |  Spume Protocol SPUME | US$0,0002625 | -1,49% | 0,21% | US$12.953 | US$272,39 | 49.344.600 SPUME |
| 3063 |  Ojamu OJA | US$0,0001405 | 0,37% | 0,36% | US$12.751 | US$922,65 | 90.742.039 OJA |
| 3064 |  Cleo Tech CLEO | US$0,0001100 | 0,00% | 0,00% | US$12.514 | US$208,42 | 113.774.330 CLEO |
| 3065 |  Mozaic MOZ | US$0,00008347 | -5,60% | -0,93% | US$12.384 | - | 148.376.377 MOZ |
| 3066 |  ZEUS ZEUS | US$0,00001236 | -4,09% | -11,30% | US$12.362 | - | 999.979.348 ZEUS |
| 3067 |  twurtle the turtle TWURTLE | US$0,00001233 | -7,86% | -6,40% | US$12.334 | - | 999.998.118 TWURTLE |
| 3068 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3069 |  SUMI SUMI | US$0,00001231 | -6,28% | 8,00% | US$12.206 | - | 991.847.228 SUMI |
| 3070 |  ShoeFy SHOE | US$0,0009307 | 35,46% | 34,16% | US$12.112 | US$193.866 | 13.013.747 SHOE |
| 3071 |  Bowled.io BWLD | US$0,0002858 | 7,30% | 5,87% | US$12.039 | US$1.561,20 | 42.125.000 BWLD |
| 3072 |  ETHA Lend ETHA | US$0,001264 | 0,18% | -9,25% | US$11.832 | - | 9.359.425 ETHA |
| 3073 |  Bitteam token BTT | US$0,00002502 | 3,95% | 25,10% | US$11.534 | US$1,00 | 460.999.998 BTT |
| 3074 |  Knit Finance KFT | US$0,002352 | 0,06% | -10,00% | US$11.526 | US$59,99 | 4.900.000 KFT |
| 3075 |  Paybswap PAYB | US$0,00007403 | -2,35% | -5,00% | US$11.412 | US$108,28 | 154.142.639 PAYB |
| 3076 |  Gamerse LFG | US$0,00006762 | -2,82% | -7,21% | US$11.507 | US$952,50 | 170.157.314 LFG |
| 3077 |  Terran Coin TRR | US$0,0004684 | -8,10% | -22,18% | US$11.080 | US$1.428,91 | 23.653.359 TRR |
| 3078 |  CorionX CORX | US$0,00008517 | -6,45% | 40,51% | US$11.064 | US$11,15 | 129.910.129 CORX |
| 3079 |  Zyberswap ZYB | US$0,001946 | -2,56% | -26,09% | US$10.940 | US$18,15 | 5.622.515 ZYB |
| 3080 |  Bitspawn SPWN | US$0,00002065 | -3,01% | -16,54% | US$10.617 | US$137,21 | 514.118.905 SPWN |
| 3081 |  Catman CATMAN | US$0,00001110 | -4,04% | -3,82% | US$10.546 | - | 950.392.964 CATMAN |
| 3082 |  EarthFund 1EARTH | US$0,0001457 | 13,71% | 12,82% | US$10.599 | US$12.042,61 | 72.754.338 1EARTH |
| 3083 |  Revolve Games RPG | US$0,0001321 | -8,15% | -8,27% | US$10.216 | - | 77.346.470 RPG |
| 3084 |  Ancient Kingdom DOM | US$0,000006260 | -0,15% | 14,76% | US$9.904 | US$1.189,51 | 1.582.994.451 DOM |
| 3085 |  BetU BETU | US$0,00009019 | -4,90% | -3,87% | US$9.705 | - | 107.608.038 BETU |
| 3086 |  Sportcash One SCONEX | US$0,0007562 | -1,96% | 39,24% | US$9.609 | US$58,59 | 12.706.570 SCONEX |
| 3087 |  Pawtocol UPI | US$0,00003656 | 0,07% | 41,92% | US$9.428 | US$161.314 | 257.924.377 UPI |
| 3088 |  BonFi BNF | US$0,00003109 | -44,17% | -49,04% | US$9.246 | US$2,02 | 297.418.335 BNF |
| 3089 |  MEMETOON MEME | US$0,000001610 | -6,70% | -16,27% | US$9.083 | US$168.776 | 5.631.405.859 MEME |
| 3090 |  Smoothy SMTY | US$0,001762 | -1,54% | -1,80% | US$8.966 | US$274.380 | 5.089.773 SMTY |
| 3091 |  JOOPS JOOPS | US$0,000001170 | 0,00% | -0,50% | US$8.698 | - | 7.422.500.000 JOOPS |
| 3092 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3093 |  POLKARARE PRARE | US$0,0007458 | -2,21% | -1,08% | US$8.489 | US$1.179,00 | 11.383.253 PRARE |
| 3094 |  CryptoTanks TANK | US$0,0001717 | -26,08% | -27,32% | US$8.345 | - | 48.610.000 TANK |
| 3095 |  Rage Fan RAGE | US$0,0001457 | -0,13% | -3,28% | US$8.266 | US$3.479,87 | 56.719.938 RAGE |
| 3096 |  Tokenbox TBX | US$0,0007357 | -3,70% | -7,08% | US$8.266 | US$1,42 | 11.235.451 TBX |
| 3097 |  extraDNA XDNA | US$0,000006810 | 0,00% | -0,04% | US$8.101 | US$2,97 | 1.190.020.231 XDNA |
| 3098 |  Flashstake FLASH | US$0,0001035 | -10,94% | -14,14% | US$7.957 | - | 76.897.832 FLASH |
| 3099 |  Crypto Sports Network CSPN | US$0,002909 | 8,18% | 8,14% | US$7.963 | US$219,43 | 2.737.526 CSPN |
| 3100 |  SNOOPYBABE SBABE | US$0,0000007800 | -19,23% | -19,03% | US$7.809 | - | 10.000.000.000 SBABE |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.