Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Blockchain Cuties Universe Governance BCUG | US$0,02248 | 2,24% | 6,41% | US$30.978 | US$614,81 | 1.377.892 BCUG |
| 2952 |  MainnetZ NetZ | US$0,0002159 | 6,88% | -18,29% | US$30.952 | US$172.072 | 143.357.718 NetZ |
| 2953 |  BitBall BTB | US$0,00005098 | -3,78% | -27,16% | US$30.930 | - | 606.692.575 BTB |
| 2954 |  Pancake Bunny BUNNY | US$0,06010 | 1,82% | 3,16% | US$30.663 | US$54.265,51 | 510.232 BUNNY |
| 2955 |  YENTEN YTN | US$0,0007227 | 14,96% | 16,95% | US$30.320 | - | 41.952.065 YTN |
| 2956 |  UTYABSWAP UTYAB | US$0,00003029 | -0,35% | -15,34% | US$30.289 | US$785,38 | 1.000.000.000 UTYAB |
| 2957 |  SynchroBitcoin SNB | US$0,0003767 | -1,41% | 6,47% | US$30.251 | US$6,11 | 80.295.231 SNB |
| 2958 |  Spartan Protocol SPARTA | US$0,0004002 | 0,00% | 0,00% | US$29.928 | US$35.780,35 | 74.782.756 SPARTA |
| 2959 |  Nvidia Inu NINU | US$0,000004170 | -4,72% | -1,74% | US$29.925 | - | 7.169.798.421 NINU |
| 2960 |  ABDS Token ABDS | US$0,009742 | -24,15% | -68,10% | US$29.708 | US$42.245,10 | 3.049.500 ABDS |
| 2961 |  Baby Trump (BSC) BABYTRUMP | US$0,00006603 | -0,93% | -1,27% | US$29.361 | US$4.170,71 | 444.668.164 BABYTRUMP |
| 2962 |  LiquidApps DAPP | US$0,00004160 | -3,70% | -7,08% | US$29.533 | US$63,15 | 709.902.294 DAPP |
| 2963 |  JinPeng JIN | US$0,00003439 | -5,76% | 4,98% | US$29.383 | - | 854.316.386 JIN |
| 2964 |  Lanceria LANC | US$0,0001087 | 14,35% | 34,26% | US$29.269 | US$19,92 | 269.152.549 LANC |
| 2965 |  ARNOLD ARNOLD | US$0,00002880 | -7,43% | -8,39% | US$28.795 | US$2.760,19 | 999.956.810 ARNOLD |
| 2966 |  Retreeb TREEB | US$0,00005218 | -13,56% | -14,46% | US$28.540 | US$32,26 | 546.916.195 TREEB |
| 2967 |  Donkey King DOKY | US$0,000003290 | -5,34% | 5,18% | US$28.525 | - | 8.674.561.969 DOKY |
| 2968 |  Linked Finance World LFW | US$0,0008846 | -0,71% | -0,71% | US$28.318 | US$1.102,74 | 32.013.208 LFW |
| 2969 |  ORAO Network ORAO | US$0,0007078 | 2,03% | -4,22% | US$27.884 | US$1.122,43 | 39.397.668 ORAO |
| 2970 |  Dogy DOGY | US$0,00000003000 | -0,91% | -1,26% | US$27.656 | US$133.367 | 869.874.288.557 DOGY |
| 2971 |  Snowball SNOB | US$0,004902 | -2,25% | 14,13% | US$26.924 | - | 5.492.417 SNOB |
| 2972 |  YOUNES YOUNES | US$0,00002682 | 0,00% | 1,37% | US$26.824 | - | 999.998.201 YOUNES |
| 2973 |  Fusion AI FUSION | US$0,00002678 | 0,16% | -9,97% | US$26.783 | - | 1.000.000.000 FUSION |
| 2974 |  CropperFinance CRP | US$0,0009489 | 0,00% | 0,00% | US$26.694 | - | 28.131.000 CRP |
| 2975 |  Berry Data BRY | US$0,01334 | -2,54% | -4,12% | US$26.683 | - | 2.000.000 BRY |
| 2976 |  Era Token (Era7) ERA | US$0,0005743 | -1,66% | -22,28% | US$26.429 | - | 46.021.643 ERA |
| 2977 |  Atmos ATMOS | US$0,0004125 | -2,20% | -1,57% | US$25.873 | US$8,82 | 62.717.622 ATMOS |
| 2978 |  Sentinel Chain SENC | US$0,0001305 | 1,89% | 6,78% | US$25.735 | US$11.823,72 | 197.269.666 SENC |
| 2979 |  Real Games RG | US$0,0001757 | 122,31% | 41,67% | US$50.504 | US$122.722 | 287.501.000 RG |
| 2980 |  Spike SPIKE | US$0,00002607 | 1,50% | 4,12% | US$24.974 | US$7,41 | 957.964.983 SPIKE |
| 2981 |  April APRIL | US$0,0002936 | -4,60% | -8,19% | US$24.742 | - | 84.265.543 APRIL |
| 2982 |  Don-key DON | US$0,0002564 | 1,04% | -26,73% | US$24.500 | US$2.515,24 | 95.549.868 DON |
| 2983 |  Shield Protocol SHIELD | US$0,09996 | 0,01% | -0,03% | US$24.441 | - | 244.499 SHIELD |
| 2984 |  Shoggoth AI SHOGGOTH | US$0,00002434 | 0,00% | 0,00% | US$24.337 | - | 1.000.000.000 SHOGGOTH |
| 2985 |  Salad SALD | US$0,0003155 | -11,16% | -10,82% | US$23.852 | US$81.425,64 | 75.610.749 SALD |
| 2986 |  SELO+ SELO | US$0,0003979 | 9,65% | 31,27% | US$23.783 | US$9.880,50 | 59.779.364 SELO |
| 2987 |  Ritocoin RITO | US$0,00001297 | -44,42% | -51,74% | US$23.729 | US$0,02000 | 1.829.581.755 RITO |
| 2988 |  Rigel Protocol RGP | US$0,009463 | -0,79% | -0,68% | US$23.610 | - | 2.495.012 RGP |
| 2989 |  Bitball Treasure BTRS | US$0,05198 | 0,01% | -3,30% | US$23.391 | US$233.956 | 450.000 BTRS |
| 2990 |  Nerd AI NERD | US$0,001761 | -0,88% | 5,12% | US$23.314 | US$950,98 | 13.236.313 NERD |
| 2991 |  Gary Banking GB | US$0,000002180 | -1,52% | -3,58% | US$22.904 | US$3,36 | 10.500.000.000 GB |
| 2992 |  Hot Doge HOTDOGE | US$0,00002288 | -0,06% | 0,37% | US$22.882 | US$321.634 | 1.000.000.000 HOTDOGE |
| 2993 |  Idle IDLE | US$0,002569 | -3,70% | -7,08% | US$22.882 | US$3,91 | 8.905.406 IDLE |
| 2994 |  Tidal Finance TIDAL | US$0,00002620 | 39,35% | 26,06% | US$22.668 | US$47.527,51 | 865.226.229 TIDAL |
| 2995 |  Nemesis Downfall ND | US$0,000001910 | 0,93% | -1,01% | US$22.622 | - | 11.839.856.498 ND |
| 2996 |  CZ THE GOAT CZGOAT | US$0,00002270 | -2,94% | -71,18% | US$22.698 | - | 1.000.000.000 CZGOAT |
| 2997 |  Tachyon Protocol IPX | US$0,00008322 | 0,00% | 0,00% | US$22.208 | - | 266.858.531 IPX |
| 2998 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2999 |  L7 LSD | US$0,0005372 | 8,12% | 8,73% | US$21.992 | US$2.215,63 | 40.941.582 LSD |
| 3000 |  Jade Currency JADE | US$0,0004094 | -3,49% | -2,42% | US$21.966 | - | 53.652.398 JADE |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.