Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  DOGEMOB DOGEMOB | US$0,0001108 | 0,00% | 0,00% | US$55.348 | - | 499.450.092 DOGEMOB |
| 2852 |  YFDAI.FINANCE YF-DAI | US$13,86 | -0,83% | -11,94% | US$55.254 | US$3.953,34 | 3.986 YF-DAI |
| 2853 |  Effect AI (old) EFX | US$0,0002178 | -0,27% | -31,59% | US$54.916 | - | 252.168.527 EFX |
| 2854 |  BABYTRUMP BABYTRUMP | US$0,001519 | -7,17% | -1,08% | US$54.798 | US$1.086,09 | 36.080.445 BABYTRUMP |
| 2855 |  Seigniorage Shares SHARE | US$0,002605 | -5,60% | -10,53% | US$54.707 | US$1.021,21 | 21.000.000 SHARE |
| 2856 |  Dogecast (dogecast.build) DOGE | US$0,00009452 | 0,34% | 0,94% | US$54.160 | US$86.090,33 | 573.000.000 DOGE |
| 2857 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2858 |  SKYPlay SKP | US$0,0003386 | -6,00% | -21,06% | US$53.193 | US$83,11 | 157.118.755 SKP |
| 2859 |  MMOCoin MMO | US$0,0007730 | 6,00% | 65,88% | US$52.976 | US$0,01000 | 68.531.894 MMO |
| 2860 |  Let that sink in SINK | US$0,00007048 | -8,43% | -19,84% | US$53.633 | US$134.600 | 760.917.268 SINK |
| 2861 |  Hiblocks HIBS | US$0,000004810 | 9,88% | 14,01% | US$48.520 | US$1.406,59 | 10.086.444.804 HIBS |
| 2862 |  DeHive DHV | US$0,01299 | 0,00% | -2,56% | US$52.229 | US$38,82 | 4.019.375 DHV |
| 2863 |  Decentr DEC | US$0,0004801 | 0,00% | -37,65% | US$52.216 | - | 108.767.633 DEC |
| 2864 |  VIXCO VIX | US$0,00005882 | 0,00% | 0,00% | US$52.215 | US$5.397.403 | 887.690.380 VIX |
| 2865 |  ONE PUNCH CAT PUNCH | US$0,00006082 | -5,19% | -2,45% | US$52.093 | US$121.765 | 856.526.313 PUNCH |
| 2866 |  Janet JANET | US$0,00005206 | -3,28% | -8,05% | US$52.059 | US$2.765,38 | 1.000.000.000 JANET |
| 2867 |  Jarvis Network JRT | US$0,001745 | -3,70% | -7,08% | US$50.621 | US$31,36 | 29.005.880 JRT |
| 2868 |  Genesis Worlds GENESIS | US$0,0002868 | 2,30% | -2,63% | US$50.497 | - | 176.054.626 GENESIS |
| 2869 |  ZAIBOT ZAI | US$0,009627 | -5,88% | -4,94% | US$50.494 | - | 5.245.087 ZAI |
| 2870 |  Realvirm RVM | US$0,5602 | 0,00% | 0,00% | US$50.414 | - | 90.000 RVM |
| 2871 |  NextDAO NAX | US$0,00001908 | 0,00% | 0,00% | US$49.956 | - | 2.618.846.335 NAX |
| 2872 |  Minu MINU | US$0,00000001000 | -2,70% | 15,99% | US$49.953 | - | 3.793.242.260.570 MINU |
| 2873 |  Zoo World ZOO | US$0,00005143 | -12,41% | -32,47% | US$49.892 | - | 970.148.784 ZOO |
| 2874 |  Solrise Finance SLRS | US$0,0003199 | 12,30% | 24,49% | US$48.661 | US$646,94 | 152.118.225 SLRS |
| 2875 |  Launchblock.com LBP | US$0,00001350 | 0,00% | 0,00% | US$47.522 | US$1.726,12 | 3.519.093.982 LBP |
| 2876 |  AVACOIN AVACN | US$0,00001200 | -6,64% | -59,87% | US$47.285 | US$13,12 | 3.941.178.304 AVACN |
| 2877 |  MetamonkeyAi MMAI | US$0,000007700 | 0,00% | 0,00% | US$46.976 | US$33,88 | 6.099.376.989 MMAI |
| 2878 |  Coreto COR | US$0,0002054 | 66,88% | -2,03% | US$46.887 | US$10,31 | 228.283.474 COR |
| 2879 |  TitanSwap TITAN | US$0,0004999 | 0,02% | -0,02% | US$46.296 | - | 92.615.119 TITAN |
| 2880 |  Internxt INXT | US$0,04131 | -72,74% | -72,74% | US$46.235 | US$4,59 | 1.119.294 INXT |
| 2881 |  Solzilla SOLZILLA | - | -5,50% | -11,04% | US$46.056 | US$606,62 | 641.180.240.641.250 SOLZILLA |
| 2882 |  Make America Based Again MABA | US$0,00004986 | -10,77% | -11,91% | US$45.994 | - | 922.406.264 MABA |
| 2883 |  Polinate POLI | US$0,0002963 | 0,00% | 0,00% | US$45.714 | US$62,00 | 154.294.330 POLI |
| 2884 |  Petals PTS | US$0,000003230 | -5,98% | 24,32% | US$45.651 | US$8.121,57 | 14.125.000.000 PTS |
| 2885 |  ZeroByte ZB | US$0,00004563 | -7,93% | -16,76% | US$45.630 | - | 999.968.229 ZB |
| 2886 |  Squirrel Swap SQRL | US$0,00004558 | -5,29% | 55,40% | US$45.575 | US$12,35 | 999.983.280 SQRL |
| 2887 |  NevaCoin NEVA | US$0,008388 | 0,00% | 0,00% | US$45.563 | - | 5.431.630 NEVA |
| 2888 |  Neutra Finance NEU | US$0,05831 | -0,26% | -4,41% | US$45.512 | - | 780.528 NEU |
| 2889 |  Pacoca PACOCA | US$0,0001372 | -2,42% | -4,44% | US$45.427 | - | 331.082.967 PACOCA |
| 2890 |  UFOPepe UFO | US$0,00004452 | -2,67% | 3,76% | US$44.521 | US$226,67 | 999.983.373 UFO |
| 2891 |  Creaticles CRE8 | US$0,0005665 | -9,70% | -7,55% | US$44.217 | US$149,39 | 78.052.634 CRE8 |
| 2892 |  Oggy Inu (ETH) OGGY | US$0,0000002200 | -2,96% | 13,05% | US$43.982 | US$339,81 | 201.272.222.574 OGGY |
| 2893 |  ROCKI ROCKI | US$0,005408 | -12,19% | -12,20% | US$43.571 | US$49.408,34 | 8.057.237 ROCKI |
| 2894 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2895 |  PulsePad PLSPAD | US$0,0002620 | -5,86% | -18,38% | US$43.416 | US$371,71 | 165.717.873 PLSPAD |
| 2896 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2897 |  Freya by Virtuals FREYA | US$0,00006528 | -2,62% | -8,17% | US$42.932 | US$79.918,30 | 657.641.913 FREYA |
| 2898 |  Aluna.Social ALN | US$0,001135 | -2,57% | -2,15% | US$42.790 | US$629,11 | 37.716.866 ALN |
| 2899 |  APYSwap APYS | US$0,002311 | -3,34% | 12,38% | US$42.038 | US$644,03 | 18.191.036 APYS |
| 2900 |  Kingdomverse KING | US$0,00004718 | 0,66% | -11,29% | US$42.125 | US$1.253,65 | 892.777.778 KING |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.