Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  QuantixAI QAI | US$68,45 | -2,08% | -1,36% | - | US$2.110.770 | - |
| 3302 |  Tourism Industry Metaverse TIM | US$0,0002618 | 2,78% | -25,54% | - | US$2.023.019 | - |
| 3303 |  RYO Coin RYO | US$10,04 | -0,99% | -1,42% | - | US$2.007.742 | - |
| 3304 |  Ape and Pepe APEPE | US$0,000001320 | -0,45% | -19,15% | - | US$2.017.141 | - |
| 3305 |  PulseX PLSX | US$0,00001776 | -0,66% | -30,62% | - | US$2.011.552 | - |
| 3306 |  Eigenpie EGP | US$1,52 | -2,39% | -7,02% | - | US$2.019.980 | - |
| 3307 |  MetaMars MARS | US$0,7201 | 4,48% | -2,55% | - | US$1.984.967 | - |
| 3308 |  Patlu PATLU | US$0,0001464 | -35,03% | -93,94% | - | US$1.943.124 | - |
| 3309 |  Luigi Inu LUIGI | US$0,001586 | -4,66% | -3,67% | - | US$1.931.597 | - |
| 3310 |  Wagmi WAGMI | US$0,01221 | -4,47% | -24,48% | - | US$1.920.932 | - |
| 3311 |  Purr PURR | US$0,08446 | -4,36% | -33,71% | - | US$1.850.790 | - |
| 3312 |  Book of Meme 3.0 BOME | US$0,00000001000 | 620,42% | 199,05% | - | US$1.863.374 | - |
| 3313 |  Dreamcoins DREAM | US$0,0004546 | -0,19% | -1,33% | - | US$1.860.755 | - |
| 3314 |  Swaperry PERRY | US$0,001413 | -22,19% | -53,91% | - | US$1.849.776 | - |
| 3315 |  Spore.fun SPORE | US$0,001775 | -9,09% | -15,62% | - | US$1.826.146 | - |
| 3316 |  Bucket Protocol BUCK Stablecoin BUCK | US$1,00 | 0,07% | 0,07% | - | US$1.906.156 | - |
| 3317 |  FAFO FAFO | US$0,0008771 | 5,81% | -34,48% | - | US$1.825.910 | - |
| 3318 |  Frax Finance - Frax Ether FRXETH | US$1.824,79 | -3,62% | -7,97% | - | US$1.798.557 | - |
| 3319 |  Cheyenne CHEYENNE | US$0,0001942 | -6,37% | -19,07% | - | US$1.790.525 | - |
| 3320 |  Hedera Guild Game HGG | US$0,002238 | -2,70% | 47,70% | - | US$1.787.188 | - |
| 3321 |  Lester LESTER | US$0,0008855 | -13,70% | -21,25% | - | US$1.765.502 | - |
| 3322 |  Sendcoin SEND | US$0,007857 | -1,80% | -13,87% | - | US$1.753.715 | - |
| 3323 |  Shiba Inu TREAT TREAT | US$0,004783 | -3,91% | -10,79% | - | US$1.726.482 | - |
| 3324 |  InfinitiCoin INCO | US$0,009634 | -1,12% | 0,87% | - | US$1.710.395 | - |
| 3325 |  AO AO | US$18,33 | -2,98% | -11,23% | - | US$1.675.309 | - |
| 3326 |  Furmula FURM | US$0,004115 | -4,91% | -14,11% | - | US$1.627.194 | - |
| 3327 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,1947 | 0,31% | -0,07% | - | US$1.628.241 | - |
| 3328 |  Digital Financial Exchange DIFX | US$0,09118 | 0,03% | -0,01% | - | US$1.625.377 | - |
| 3329 |  USDP Stablecoin USDP | US$1,00 | 0,02% | 0,04% | - | US$1.613.673 | - |
| 3330 |  Meta Games Coin MGC | US$0,9233 | -0,07% | 0,97% | - | US$1.680.997 | - |
| 3331 |  GRABWAY GRAB | US$0,1477 | 1,63% | 24,15% | - | US$1.678.630 | - |
| 3332 |  STO Operating System STO | US$0,6068 | 0,14% | 2,00% | - | US$1.578.276 | - |
| 3333 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -6,55% | 4,48% | - | US$1.584.469 | - |
| 3334 |  Pixelverse PIXFI | US$0,0005747 | 0,02% | -15,46% | - | US$1.578.209 | - |
| 3335 |  Bazaars BZR | US$22,03 | -3,58% | -7,70% | - | US$1.551.983 | - |
| 3336 |  USD One USD1 | US$1,0000 | 0,00% | 0,51% | - | US$1.546.555 | - |
| 3337 |  BNB Card BNB CARD | US$0,003922 | 4,75% | 0,00% | - | US$1.511.621 | - |
| 3338 |  Project 32 32 | US$0,00004658 | -2,02% | -1,42% | - | US$1.498.567 | - |
| 3339 |  HEX (PulseChain) HEX | US$0,004849 | -1,13% | -31,95% | - | US$1.562.860 | - |
| 3340 |  American Coin USA | US$0,000001040 | -6,97% | -15,77% | - | US$1.416.428 | - |
| 3341 |  Wall Street Pepe WEPE | US$0,00002680 | -7,41% | -35,76% | - | US$1.395.490 | - |
| 3342 |  Vista Finance VISTA | US$43,43 | -0,42% | 0,92% | - | US$1.361.092 | - |
| 3343 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0005775 | -3,57% | -29,53% | - | US$1.345.410 | - |
| 3344 |  XEN Crypto XEN | US$0,00000007000 | -2,93% | -10,52% | - | US$1.344.002 | - |
| 3345 |  GAME by Virtuals GAME | US$0,01723 | -7,06% | -28,07% | - | US$1.329.425 | - |
| 3346 |  Blade Games BLADE | US$0,02567 | -4,08% | -17,67% | - | US$1.334.580 | - |
| 3347 |  GPU ai Rich RICH | US$0,0007263 | -6,36% | -14,61% | - | US$1.330.745 | - |
| 3348 |  just buy $1 worth of this coin $1 | US$0,007376 | -5,74% | -16,62% | - | US$1.327.611 | - |
| 3349 |  BAD Coin BADAI | US$0,01059 | -2,01% | -7,28% | - | US$1.304.037 | - |
| 3350 |  Magnetix MAG | US$0,01962 | -15,54% | -34,52% | - | US$1.300.837 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.