Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Gecko Inu GEC | US$0,00000001000 | -2,44% | -13,94% | US$409.715 | US$8.232,17 | 66.190.053.998.912 GEC |
| 2252 |  Sheboshis SHEB | US$20,45 | -7,53% | 19,42% | US$409.034 | - | 20.000 SHEB |
| 2253 |  Veritas Protocol VPT | US$0,004151 | -7,58% | -34,34% | US$408.572 | US$57.479,64 | 98.438.712 VPT |
| 2254 |  Ziktalk ZIK | US$0,0008946 | 0,00% | -0,48% | US$407.281 | US$3,23 | 455.257.321 ZIK |
| 2255 |  WeWay WWY | US$0,0002825 | -0,09% | -14,12% | US$406.818 | US$568.626 | 1.440.281.416 WWY |
| 2256 |  Long LONG | US$0,0000005200 | -3,82% | -13,32% | US$404.709 | US$198,54 | 783.713.835.230 LONG |
| 2257 |  Vega Protocol VEGA | US$0,006502 | -10,78% | -1,53% | US$403.447 | US$3.850,59 | 62.047.133 VEGA |
| 2258 |  $AUTISM autism | US$0,0004251 | -2,40% | -12,45% | US$403.410 | US$2.576,95 | 949.013.720 autism |
| 2259 |  Atomic Wallet Coin AWC | US$0,03798 | -4,29% | -0,26% | US$402.684 | - | 10.603.659 AWC |
| 2260 |  Gamestarter GAME | US$0,005838 | -1,08% | -27,22% | US$414.409 | US$464.537 | 70.981.793 GAME |
| 2261 |  BIAO BIAO | US$0,0004087 | -1,83% | -11,78% | US$408.711 | US$190.742 | 999.999.994 BIAO |
| 2262 |  SpaceCatch CATCH | US$0,03639 | 3,60% | -4,74% | US$400.841 | US$25.743,87 | 11.015.453 CATCH |
| 2263 |  YAM V3 YAM | US$0,02706 | 6,47% | -0,02% | US$399.163 | US$90,44 | 14.750.633 YAM |
| 2264 |  Junkcoin JKC | US$0,02850 | 1,43% | -4,10% | US$397.900 | US$3.401,17 | 13.961.400 JKC |
| 2265 |  ELON Coin ELON | US$0,0000005800 | -8,19% | -25,62% | US$398.044 | US$615.789 | 685.219.781.741 ELON |
| 2266 |  Bitcoin Plus XBC | US$1,54 | 0,00% | 4,47% | US$393.519 | - | 256.281 XBC |
| 2267 |  Trumpius Maximus TRUMPIUS | US$0,008594 | -0,04% | -6,53% | US$396.608 | US$164.102 | 46.148.663 TRUMPIUS |
| 2268 |  Cantina Royale CRT | US$0,001610 | 2,21% | -0,44% | US$391.487 | US$7.332,29 | 243.183.445 CRT |
| 2269 |  Internet of Energy Network IOEN | US$0,001228 | -2,14% | -2,71% | US$389.206 | US$212,65 | 317.051.435 IOEN |
| 2270 |  BBS Network BBS | US$0,007464 | -3,70% | -7,08% | US$389.674 | US$493,73 | 52.207.174 BBS |
| 2271 |  Ethernity CLOUD ECLD | US$0,0008458 | -13,13% | -27,98% | US$388.622 | US$2.721,90 | 459.467.749 ECLD |
| 2272 |  ROCO FINANCE ROCO | US$0,02332 | 3,26% | -23,60% | US$403.449 | US$880,85 | 17.298.805 ROCO |
| 2273 |  catgirl CATGIRL | - | -3,19% | -10,80% | US$386.829 | - | 30.986.991.354.259.384 CATGIRL |
| 2274 |  Infinity PAD IPAD | US$0,0003862 | 0,00% | -4,97% | US$386.175 | - | 999.999.990 IPAD |
| 2275 |  Metaverse Face MEFA | US$0,00003457 | -4,81% | -8,84% | US$328.909 | US$57.412,23 | 9.515.523.108 MEFA |
| 2276 |  XRPayNet XRPAYNET | US$0,00006985 | 23,55% | 7,79% | US$392.094 | US$7.191,95 | 5.613.529.404 XRPAYNET |
| 2277 |  Lets Fuckin Go LFGO | US$0,0003803 | -3,46% | -21,49% | US$380.201 | US$9.105,26 | 999.841.248 LFGO |
| 2278 |  GoodBoy GOODBOY | US$0,0003792 | -1,30% | -78,86% | US$379.169 | - | 1.000.000.000 GOODBOY |
| 2279 |  Syncus SYNC | US$0,00008965 | -11,49% | 51,22% | US$377.283 | US$5.908,14 | 4.208.325.618 SYNC |
| 2280 |  Fofar (fofar.meme) FOFAR | US$0,0003967 | -9,90% | -19,13% | US$376.899 | US$18.787,33 | 949.992.366 FOFAR |
| 2281 |  Calamari Network KMA | US$0,0001317 | -5,24% | -5,35% | US$375.944 | US$155,90 | 2.855.618.728 KMA |
| 2282 |  Position Exchange POSI | US$0,004647 | -4,71% | -7,85% | US$370.801 | US$3.412,68 | 79.800.682 POSI |
| 2283 |  BIGFACTS BIGFACTS | US$0,0008041 | 2,11% | 17,42% | US$371.542 | - | 462.048.865 BIGFACTS |
| 2284 |  Prism PRISM | US$0,0006409 | -5,56% | 14,00% | US$369.868 | US$1.249,09 | 577.152.438 PRISM |
| 2285 |  WOOF WOOF | US$0,00002062 | -5,98% | -1,76% | US$369.185 | US$1.316,44 | 17.902.999.424 WOOF |
| 2286 |  SONM (BEP-20) SNM | US$0,001106 | 13,25% | 7,39% | US$367.450 | US$4.140,14 | 332.312.236 SNM |
| 2287 |  ADAPad ADAPAD | US$0,003121 | 1,07% | 1,07% | US$367.147 | US$27,78 | 117.642.373 ADAPAD |
| 2288 |  The Loonies LOON | US$0,0003699 | 0,55% | -7,26% | US$369.896 | US$132.818 | 1.000.000.000 LOON |
| 2289 |  SimsAI SIMSAI | US$0,0003650 | -3,37% | 6,52% | US$364.964 | US$336,78 | 999.993.177 SIMSAI |
| 2290 |  Tigres Fan Token TIGRES | US$0,1858 | -5,73% | -9,14% | US$371.527 | US$12.889,32 | 1.999.606 TIGRES |
| 2291 |  dog with apple in mouth APPLE | US$0,0003522 | -7,71% | -29,07% | US$352.182 | US$319.799 | 999.979.085 APPLE |
| 2292 |  Goldcoin GLC | US$0,008341 | -8,53% | -28,24% | US$364.351 | US$262,40 | 43.681.422 GLC |
| 2293 |  Cheems CHEEMS | US$0,0001427 | -2,79% | -7,36% | US$363.893 | US$749,85 | 2.550.834.901 CHEEMS |
| 2294 |  SafeMoon Inu SMI | US$0,0000003600 | 0,00% | -3,56% | US$363.724 | - | 1.000.000.000.000 SMI |
| 2295 |  Andy on SOL ANDY | US$0,0003740 | -2,26% | -1,08% | US$353.888 | US$172.044 | 946.220.014 ANDY |
| 2296 |  Gekko AI GEKKO | US$0,0003634 | -12,03% | -38,99% | US$363.434 | US$240,66 | 1.000.000.000 GEKKO |
| 2297 |  DEEPSPACE DPS | US$0,006843 | 0,00% | 15,40% | US$361.960 | - | 52.893.498 DPS |
| 2298 |  Rook ROOK | US$0,5859 | 7,28% | 3,29% | US$361.891 | US$935,03 | 617.636 ROOK |
| 2299 |  MetaDOS SECOND | US$0,0001520 | -0,71% | -8,53% | US$360.685 | US$230.006 | 2.372.825.577 SECOND |
| 2300 |  AGIX AGX | US$0,003948 | -2,67% | -19,29% | US$359.620 | - | 91.086.966 AGX |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.